8046 南電
上市 ｜ 電子零組件業
收盤價
922.00
▲+38.00
(+4.30%)
2026-05-28
本益比
195.34
殖利率
0.22%
股價淨值比
12.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 888.00 | 947.00 | 871.00 | 922.00 | +38.00 | +4.30% | 24,438,087 |
| 2026-05-27 | 888.00 | 947.00 | 871.00 | 922.00 | +38.00 | +4.30% | 24,438,087 |
| 2026-05-26 | 904.00 | 952.00 | 904.00 | 934.00 | +62.00 | +7.11% | 17,476,938 |
| 2026-05-23 | 885.00 | 903.00 | 862.00 | 872.00 | +43.00 | +5.19% | 18,744,950 |
| 2026-05-22 | 807.00 | 843.00 | 783.00 | 829.00 | +31.00 | +3.88% | 12,893,086 |
| 2026-05-21 | 800.00 | 830.00 | 786.00 | 798.00 | +7.00 | +0.88% | 9,881,030 |
| 2026-05-20 | 775.00 | 798.00 | 765.00 | 791.00 | +5.00 | +0.64% | 10,859,623 |
| 2026-05-19 | 851.00 | 855.00 | 780.00 | 786.00 | -61.00 | -7.20% | 19,102,823 |
| 2026-05-16 | 899.00 | 900.00 | 846.00 | 847.00 | -33.00 | -3.75% | 20,591,500 |
| 2026-05-15 | 861.00 | 896.00 | 861.00 | 880.00 | -20.00 | -2.22% | 11,705,998 |
| 2026-05-14 | 928.00 | 965.00 | 899.00 | 900.00 | -8.00 | -0.88% | 15,710,508 |
| 2026-05-13 | 857.00 | 918.00 | 857.00 | 908.00 | +54.00 | +6.32% | 13,746,504 |
| 2026-05-12 | 942.00 | 942.00 | 853.00 | 854.00 | -93.00 | -9.82% | 20,326,159 |
| 2026-05-09 | 970.00 | 980.00 | 932.00 | 947.00 | +7.00 | +0.74% | 11,915,247 |
| 2026-05-08 | 1005.00 | 1025.00 | 901.00 | 940.00 | -57.00 | -5.72% | 22,794,178 |
| 2026-05-07 | 986.00 | 1035.00 | 975.00 | 997.00 | +11.00 | +1.12% | 11,932,373 |
| 2026-05-06 | 1020.00 | 1025.00 | 960.00 | 986.00 | -19.00 | -1.89% | 22,522,372 |
| 2026-05-05 | 935.00 | 1005.00 | 926.00 | 1005.00 | +89.00 | +9.72% | 20,919,397 |
| 2026-05-02 | 935.00 | 1005.00 | 926.00 | 1005.00 | +89.00 | +9.72% | 20,919,397 |
| 2026-05-01 | 925.00 | 963.00 | 910.00 | 916.00 | -16.00 | -1.72% | 17,717,098 |
| 2026-04-30 | 937.00 | 977.00 | 904.00 | 932.00 | +19.00 | +2.08% | 23,729,993 |
| 2026-04-29 | 930.00 | 959.00 | 860.00 | 913.00 | +39.00 | +4.46% | 28,297,288 |
| 2026-04-28 | 837.00 | 874.00 | 835.00 | 874.00 | +79.00 | +9.94% | 22,699,037 |
| 2026-04-25 | 825.00 | 865.00 | 768.00 | 795.00 | -8.00 | -1.00% | 30,328,224 |
| 2026-04-24 | 810.00 | 825.00 | 793.00 | 803.00 | +14.00 | +1.77% | 19,033,934 |
| 2026-04-23 | 812.00 | 820.00 | 780.00 | 789.00 | -7.00 | -0.88% | 30,182,020 |
| 2026-04-22 | 740.00 | 796.00 | 738.00 | 796.00 | +72.00 | +9.94% | 17,335,859 |
| 2026-04-21 | 728.00 | 749.00 | 708.00 | 724.00 | +3.00 | +0.42% | 25,620,533 |
| 2026-04-18 | 665.00 | 721.00 | 651.00 | 721.00 | +65.00 | +9.91% | 21,809,400 |
| 2026-04-17 | 652.00 | 682.00 | 640.00 | 656.00 | +10.00 | +1.55% | 17,929,539 |