8044 網家
上櫃 ｜ 數位雲端
收盤價
22.45
▼-0.25
(-1.10%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.80 | 22.80 | 22.40 | 22.45 | -0.25 | -1.10% | 183,000 |
| 2026-04-03 | 22.80 | 22.80 | 22.40 | 22.45 | -0.25 | -1.10% | 183,000 |
| 2026-04-02 | 22.60 | 22.85 | 22.60 | 22.70 | +0.30 | +1.34% | 264,000 |
| 2026-04-01 | 23.15 | 23.20 | 22.35 | 22.40 | -0.75 | -3.24% | 400,000 |
| 2026-03-31 | 22.90 | 23.20 | 22.55 | 23.15 | +0.15 | +0.65% | 158,000 |
| 2026-03-28 | 23.50 | 23.60 | 22.95 | 23.00 | -0.65 | -2.75% | 297,000 |
| 2026-03-27 | 23.50 | 23.60 | 22.95 | 23.00 | -0.65 | -2.75% | 300,320 |
| 2026-03-26 | 23.65 | 24.20 | 23.45 | 23.65 | +0.05 | +0.21% | 592,036 |
| 2026-03-25 | 23.60 | 23.65 | 23.10 | 23.60 | +0.80 | +3.51% | 379,024 |
| 2026-03-24 | 23.10 | 23.20 | 22.50 | 22.80 | +0.05 | +0.22% | 506,454 |
| 2026-03-23 | 22.90 | 22.90 | 22.30 | 22.75 | -0.30 | -1.30% | 496,148 |
| 2026-03-20 | 23.20 | 23.55 | 23.00 | 23.05 | +0.05 | +0.22% | 585,534 |
| 2026-03-19 | 23.65 | 23.65 | 22.95 | 23.00 | -0.65 | -2.75% | 798,185 |
| 2026-03-18 | 23.55 | 23.85 | 23.30 | 23.65 | +0.10 | +0.42% | 640,844 |
| 2026-03-17 | 23.45 | 23.80 | 23.25 | 23.55 | +0.30 | +1.29% | 540,069 |
| 2026-03-16 | 23.70 | 23.80 | 23.25 | 23.25 | -0.50 | -2.11% | 590,616 |
| 2026-03-13 | 23.85 | 24.20 | 23.55 | 23.75 | -0.15 | -0.63% | 339,291 |
| 2026-03-12 | 24.25 | 24.60 | 23.85 | 23.90 | -0.40 | -1.65% | 505,179 |
| 2026-03-11 | 24.15 | 24.65 | 24.10 | 24.30 | +0.15 | +0.62% | 520,685 |
| 2026-03-10 | 24.85 | - | - | 24.15 | - | -% | 0 |
| 2026-03-09 | 25.20 | - | - | 24.50 | - | -% | 0 |
| 2026-03-06 | 25.80 | 26.60 | 25.60 | 26.30 | -0.05 | -0.19% | 270,190 |
| 2026-03-05 | 26.00 | 26.45 | 25.70 | 26.35 | +0.70 | +2.73% | 587,821 |
| 2026-03-04 | 26.70 | 26.95 | 25.65 | 25.65 | -1.75 | -6.39% | 928,289 |
| 2026-03-03 | 28.00 | 28.10 | 27.40 | 27.40 | -0.55 | -1.97% | 530,245 |
| 2026-03-02 | 28.25 | 28.45 | 27.85 | 27.95 | -0.55 | -1.93% | 352,788 |
| 2026-02-26 | 28.60 | 29.30 | 28.50 | 28.50 | -0.10 | -0.35% | 668,420 |
| 2026-02-25 | 28.45 | 28.70 | 28.40 | 28.60 | +0.15 | +0.53% | 408,723 |
| 2026-02-24 | 28.50 | 29.20 | 28.25 | 28.45 | -0.05 | -0.18% | 615,589 |
| 2026-02-23 | 28.05 | 28.60 | 27.75 | 28.50 | +0.60 | +2.15% | 478,470 |