8043 蜜望實
上櫃 ｜ 電子零組件業
收盤價
74.40
▲+6.70
(+9.90%)
2026-04-11
本益比
44.55
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 74.40 | 74.40 | 74.40 | 74.40 | +6.70 | +9.90% | 1,021,000 |
| 2026-04-10 | 66.50 | 68.30 | 65.30 | 67.70 | +1.50 | +2.27% | 902,000 |
| 2026-04-09 | 65.00 | 66.90 | 64.80 | 66.20 | +2.60 | +4.09% | 835,000 |
| 2026-04-08 | 65.20 | 65.70 | 62.70 | 63.60 | -0.60 | -0.93% | 639,000 |
| 2026-04-07 | 68.70 | 68.90 | 64.20 | 64.20 | -3.80 | -5.59% | 1,068,000 |
| 2026-04-04 | 68.70 | 68.90 | 64.20 | 64.20 | -3.80 | -5.59% | 1,068,000 |
| 2026-04-03 | 68.70 | 68.90 | 64.20 | 64.20 | -3.80 | -5.59% | 1,068,000 |
| 2026-04-02 | 72.00 | 72.40 | 68.00 | 68.00 | -1.30 | -1.88% | 975,000 |
| 2026-04-01 | 71.90 | 74.80 | 69.30 | 69.30 | -1.80 | -2.53% | 2,129,000 |
| 2026-03-31 | 70.50 | 72.10 | 68.90 | 71.10 | -0.50 | -0.70% | 709,000 |
| 2026-03-28 | 70.60 | 72.50 | 69.60 | 71.60 | +0.60 | +0.85% | 754,000 |
| 2026-03-27 | 70.60 | 72.50 | 69.60 | 71.60 | +0.60 | +0.85% | 761,802 |
| 2026-03-26 | 72.80 | 74.90 | 71.00 | 71.00 | -1.80 | -2.47% | 682,736 |
| 2026-03-25 | 72.70 | 73.10 | 72.10 | 72.80 | +2.20 | +3.12% | 641,871 |
| 2026-03-24 | 74.20 | 75.00 | 69.40 | 70.60 | -1.70 | -2.35% | 1,084,196 |
| 2026-03-23 | 72.00 | 72.90 | 70.30 | 72.30 | -1.00 | -1.36% | 1,089,951 |
| 2026-03-20 | 75.90 | 77.80 | 72.60 | 73.30 | -2.00 | -2.66% | 1,555,202 |
| 2026-03-19 | 76.50 | 78.20 | 74.80 | 75.30 | -1.20 | -1.57% | 1,879,057 |
| 2026-03-18 | 78.70 | 79.80 | 75.20 | 76.50 | -1.10 | -1.42% | 3,559,139 |
| 2026-03-17 | 74.10 | 79.80 | 73.60 | 77.60 | +2.90 | +3.88% | 5,790,642 |
| 2026-03-16 | 71.10 | 75.10 | 69.70 | 74.70 | +3.80 | +5.36% | 1,659,841 |
| 2026-03-13 | 68.00 | 71.50 | 67.20 | 70.90 | +2.30 | +3.35% | 1,222,131 |
| 2026-03-12 | 69.90 | 70.50 | 68.50 | 68.60 | -1.30 | -1.86% | 579,333 |
| 2026-03-11 | 70.20 | 70.90 | 69.40 | 69.90 | +1.60 | +2.34% | 779,338 |
| 2026-03-10 | 69.10 | - | - | 68.30 | - | -% | 0 |
| 2026-03-09 | 63.70 | - | - | 66.50 | - | -% | 0 |
| 2026-03-06 | 68.80 | 70.50 | 67.20 | 69.40 | +0.10 | +0.14% | 1,008,559 |
| 2026-03-05 | 70.70 | 73.00 | 68.10 | 69.30 | +1.80 | +2.67% | 1,692,198 |
| 2026-03-04 | 70.00 | 70.70 | 66.00 | 67.50 | -4.60 | -6.38% | 2,223,374 |
| 2026-03-03 | 74.10 | 78.40 | 71.60 | 72.10 | -3.00 | -3.99% | 2,613,360 |