8038 長園科
上櫃 ｜ 電子零組件業
收盤價
40.70
▼-0.55
(-1.33%)
2026-05-28
本益比
30.37
殖利率
0.00%
股價淨值比
5.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 41.35 | 41.65 | 40.60 | 40.70 | -0.55 | -1.33% | 457,000 |
| 2026-05-27 | 41.30 | 41.75 | 40.55 | 41.25 | -0.05 | -0.12% | 392,000 |
| 2026-05-26 | 41.50 | 42.50 | 41.00 | 41.30 | -0.40 | -0.96% | 533,000 |
| 2026-05-23 | 40.95 | 41.80 | 40.60 | 41.70 | +0.80 | +1.96% | 493,000 |
| 2026-05-22 | 40.60 | 41.20 | 40.60 | 40.90 | +0.60 | +1.49% | 170,000 |
| 2026-05-21 | 40.40 | 41.00 | 40.10 | 40.30 | -0.65 | -1.59% | 183,000 |
| 2026-05-20 | 41.80 | 42.00 | 40.20 | 40.95 | +0.25 | +0.61% | 228,000 |
| 2026-05-19 | 39.30 | 40.80 | 39.25 | 40.70 | +0.05 | +0.12% | 182,000 |
| 2026-05-16 | 41.70 | 42.90 | 40.65 | 40.65 | -1.05 | -2.52% | 369,000 |
| 2026-05-15 | 41.95 | 42.10 | 41.65 | 41.70 | +0.05 | +0.12% | 200,000 |
| 2026-05-14 | 42.30 | 42.65 | 41.50 | 41.65 | -1.15 | -2.69% | 259,000 |
| 2026-05-13 | 43.00 | 43.30 | 42.00 | 42.80 | -0.05 | -0.12% | 477,000 |
| 2026-05-12 | 43.00 | 44.40 | 42.50 | 42.85 | -1.55 | -3.49% | 525,000 |
| 2026-05-09 | 44.60 | 45.60 | 43.60 | 44.40 | -0.95 | -2.09% | 519,000 |
| 2026-05-08 | 44.95 | 45.85 | 43.80 | 45.35 | +1.05 | +2.37% | 775,000 |
| 2026-05-07 | 44.20 | 44.45 | 42.70 | 44.30 | +0.30 | +0.68% | 479,000 |
| 2026-05-06 | 43.90 | 44.00 | 43.00 | 44.00 | +0.60 | +1.38% | 382,000 |
| 2026-05-05 | 42.45 | 43.90 | 42.45 | 43.40 | +1.15 | +2.72% | 286,000 |
| 2026-05-02 | 42.30 | 42.70 | 42.05 | 42.25 | +0.05 | +0.12% | 270,000 |
| 2026-05-01 | 42.30 | 42.70 | 42.05 | 42.25 | +0.05 | +0.12% | 270,000 |
| 2026-04-30 | 42.85 | 42.85 | 42.00 | 42.20 | -0.50 | -1.17% | 206,000 |
| 2026-04-29 | 44.00 | 44.00 | 42.55 | 42.70 | +0.10 | +0.23% | 194,000 |
| 2026-04-28 | 44.30 | 44.30 | 42.50 | 42.60 | -2.00 | -4.48% | 594,000 |
| 2026-04-25 | 45.60 | 46.60 | 44.50 | 44.60 | -0.95 | -2.09% | 605,000 |
| 2026-04-24 | 48.00 | 48.00 | 43.90 | 45.55 | -1.95 | -4.11% | 1,405,000 |
| 2026-04-23 | 48.00 | 50.00 | 46.20 | 47.50 | +0.35 | +0.74% | 1,432,000 |
| 2026-04-22 | 47.70 | 47.80 | 45.60 | 47.15 | +0.90 | +1.95% | 1,720,000 |
| 2026-04-21 | 42.50 | 46.25 | 42.50 | 46.25 | +4.20 | +9.99% | 1,690,000 |
| 2026-04-18 | 41.15 | 42.45 | 41.00 | 42.05 | +0.95 | +2.31% | 410,000 |
| 2026-04-17 | 41.10 | 41.95 | 41.00 | 41.10 | +0.30 | +0.74% | 338,000 |