8038 長園科
上櫃 ｜ 電子零組件業
收盤價
38.45
▼-0.85
(-2.16%)
2026-04-04
本益比
41.79
殖利率
0.00%
股價淨值比
5.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 39.30 | 39.65 | 38.45 | 38.45 | -0.85 | -2.16% | 300,000 |
| 2026-04-03 | 39.30 | 39.65 | 38.45 | 38.45 | -0.85 | -2.16% | 300,000 |
| 2026-04-02 | 40.40 | 40.45 | 39.25 | 39.30 | +0.75 | +1.95% | 201,000 |
| 2026-04-01 | 40.00 | 40.30 | 38.55 | 38.55 | -1.50 | -3.75% | 378,000 |
| 2026-03-31 | 40.60 | 40.60 | 39.40 | 40.05 | -1.05 | -2.55% | 363,000 |
| 2026-03-28 | 41.50 | 41.50 | 40.10 | 41.10 | -0.40 | -0.96% | 215,000 |
| 2026-03-27 | 41.50 | 41.50 | 40.10 | 41.10 | -0.40 | -0.96% | 222,655 |
| 2026-03-26 | 43.15 | 43.50 | 41.40 | 41.50 | -1.05 | -2.47% | 329,217 |
| 2026-03-25 | 42.65 | 43.00 | 42.35 | 42.55 | +0.50 | +1.19% | 217,057 |
| 2026-03-24 | 42.45 | 42.95 | 41.25 | 42.05 | -0.25 | -0.59% | 413,167 |
| 2026-03-23 | 41.50 | 43.40 | 41.50 | 42.30 | -0.90 | -2.08% | 288,594 |
| 2026-03-20 | 44.15 | 44.40 | 43.00 | 43.20 | -0.95 | -2.15% | 580,506 |
| 2026-03-19 | 43.55 | 45.25 | 43.50 | 44.15 | +0.55 | +1.26% | 742,348 |
| 2026-03-18 | 43.40 | 43.90 | 43.15 | 43.60 | +0.25 | +0.58% | 406,342 |
| 2026-03-17 | 44.60 | 44.60 | 43.30 | 43.35 | -0.95 | -2.14% | 713,412 |
| 2026-03-16 | 44.50 | 45.00 | 43.65 | 44.30 | +1.20 | +2.78% | 1,024,474 |
| 2026-03-13 | 41.00 | 43.50 | 41.00 | 43.10 | +1.15 | +2.74% | 616,119 |
| 2026-03-12 | 42.00 | 42.35 | 41.20 | 41.95 | -1.05 | -2.44% | 473,986 |
| 2026-03-11 | 41.10 | 43.00 | 41.10 | 43.00 | +1.65 | +3.99% | 539,545 |
| 2026-03-10 | 40.40 | - | - | 41.35 | - | -% | 0 |
| 2026-03-09 | 39.00 | - | - | 38.30 | - | -% | 0 |
| 2026-03-06 | 41.75 | 41.75 | 40.50 | 41.00 | -0.75 | -1.80% | 329,454 |
| 2026-03-05 | 41.00 | 42.95 | 41.00 | 41.75 | +1.20 | +2.96% | 499,340 |
| 2026-03-04 | 40.70 | 41.50 | 39.80 | 40.55 | -2.05 | -4.81% | 599,512 |
| 2026-03-03 | 43.85 | 45.15 | 42.60 | 42.60 | -1.20 | -2.74% | 668,024 |
| 2026-03-02 | 44.00 | 44.55 | 43.05 | 43.80 | -1.25 | -2.77% | 626,701 |
| 2026-02-26 | 44.00 | 45.25 | 44.00 | 45.05 | +1.05 | +2.39% | 748,974 |
| 2026-02-25 | 44.95 | 45.20 | 43.40 | 44.00 | -0.25 | -0.56% | 553,433 |
| 2026-02-24 | 43.80 | 44.60 | 43.75 | 44.25 | +0.45 | +1.03% | 532,804 |
| 2026-02-23 | 43.15 | 44.30 | 42.40 | 43.80 | +0.75 | +1.74% | 666,068 |