8034 榮群
上櫃 ｜ 通信網路業
收盤價
23.90
▼-0.30
(-1.24%)
2026-05-28
本益比
16.83
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.25 | 24.25 | 23.80 | 23.90 | -0.30 | -1.24% | 396,000 |
| 2026-05-27 | 24.55 | 24.55 | 24.05 | 24.20 | -0.20 | -0.82% | 351,000 |
| 2026-05-26 | 24.50 | 24.80 | 24.30 | 24.40 | -0.20 | -0.81% | 543,000 |
| 2026-05-23 | 24.25 | 24.60 | 24.15 | 24.60 | +0.50 | +2.07% | 383,000 |
| 2026-05-22 | 24.00 | 24.30 | 24.00 | 24.10 | +0.30 | +1.26% | 275,000 |
| 2026-05-21 | 23.75 | 23.95 | 23.70 | 23.80 | +0.05 | +0.21% | 145,000 |
| 2026-05-20 | 23.70 | 24.10 | 23.60 | 23.75 | -0.05 | -0.21% | 252,000 |
| 2026-05-19 | 23.70 | 24.00 | 23.40 | 23.80 | 0.00 | 0.00% | 329,000 |
| 2026-05-16 | 24.00 | 24.20 | 23.75 | 23.80 | -0.25 | -1.04% | 450,000 |
| 2026-05-15 | 24.60 | 24.65 | 24.00 | 24.05 | -0.40 | -1.64% | 453,000 |
| 2026-05-14 | 24.85 | 24.85 | 24.30 | 24.45 | -0.40 | -1.61% | 460,000 |
| 2026-05-13 | 25.55 | 25.55 | 24.85 | 24.85 | -0.55 | -2.17% | 642,000 |
| 2026-05-12 | 25.55 | 26.35 | 25.00 | 25.40 | +0.05 | +0.20% | 1,857,000 |
| 2026-05-09 | 24.40 | 26.00 | 24.25 | 25.35 | +1.65 | +6.96% | 2,531,000 |
| 2026-05-08 | 23.90 | 23.90 | 23.70 | 23.70 | +0.05 | +0.21% | 385,000 |
| 2026-05-07 | 24.20 | 24.20 | 23.55 | 23.65 | -0.55 | -2.27% | 585,000 |
| 2026-05-06 | 23.80 | 24.30 | 23.80 | 24.20 | +0.40 | +1.68% | 222,000 |
| 2026-05-05 | 24.25 | 24.30 | 23.65 | 23.80 | -0.10 | -0.42% | 437,000 |
| 2026-05-02 | 23.80 | 24.30 | 23.65 | 23.90 | +0.05 | +0.21% | 292,000 |
| 2026-05-01 | 23.80 | 24.30 | 23.65 | 23.90 | +0.05 | +0.21% | 292,000 |
| 2026-04-30 | 23.85 | 24.05 | 23.75 | 23.85 | 0.00 | 0.00% | 132,000 |
| 2026-04-29 | 24.05 | 24.10 | 23.75 | 23.85 | -0.15 | -0.63% | 378,000 |
| 2026-04-28 | 24.10 | 24.10 | 23.30 | 24.00 | 0.00 | 0.00% | 508,000 |
| 2026-04-25 | 24.45 | 24.45 | 23.50 | 24.00 | -0.20 | -0.83% | 673,000 |
| 2026-04-24 | 25.50 | 25.70 | 23.75 | 24.20 | -1.30 | -5.10% | 1,065,000 |
| 2026-04-23 | 26.00 | 26.00 | 25.50 | 25.50 | -0.40 | -1.54% | 633,000 |
| 2026-04-22 | 26.00 | 26.20 | 25.65 | 25.90 | +0.10 | +0.39% | 831,000 |
| 2026-04-21 | 25.45 | 26.10 | 25.30 | 25.80 | +0.40 | +1.57% | 1,660,000 |
| 2026-04-18 | 25.80 | 25.80 | 25.40 | 25.40 | -0.25 | -0.97% | 571,000 |
| 2026-04-17 | 25.05 | 26.65 | 25.05 | 25.65 | +0.60 | +2.40% | 2,596,000 |