8033 雷虎
上市 ｜ 油電燃氣
收盤價
134.00
▼-5.00
(-3.60%)
2026-04-04
本益比
235.09
殖利率
0.00%
股價淨值比
10.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 139.00 | 140.00 | 133.00 | 134.00 | -5.00 | -3.60% | 2,281,017 |
| 2026-04-03 | 138.50 | 139.50 | 137.50 | 139.00 | +3.00 | +2.21% | 1,411,581 |
| 2026-04-02 | 144.00 | 144.50 | 136.00 | 136.00 | -8.50 | -5.88% | 2,791,247 |
| 2026-04-01 | 136.00 | 148.00 | 136.00 | 144.50 | +6.00 | +4.33% | 4,223,209 |
| 2026-03-31 | 136.00 | 148.00 | 136.00 | 144.50 | +6.00 | +4.33% | 4,223,209 |
| 2026-03-28 | 140.00 | 142.50 | 136.00 | 138.50 | -4.00 | -2.81% | 2,672,116 |
| 2026-03-27 | 140.00 | 142.50 | 136.00 | 138.50 | -4.00 | -2.81% | 2,672,116 |
| 2026-03-26 | 148.00 | 150.00 | 142.50 | 142.50 | -5.00 | -3.39% | 2,136,482 |
| 2026-03-25 | 148.50 | 149.00 | 146.00 | 147.50 | +0.50 | +0.34% | 2,252,728 |
| 2026-03-24 | 152.50 | 154.00 | 147.00 | 147.00 | -5.00 | -3.29% | 3,708,700 |
| 2026-03-23 | 150.00 | 161.50 | 150.00 | 152.00 | 0.00 | 0.00% | 11,773,200 |
| 2026-03-20 | 152.00 | 154.00 | 146.50 | 152.00 | +1.00 | +0.66% | 7,227,607 |
| 2026-03-19 | 149.50 | 151.00 | 147.50 | 151.00 | +4.50 | +3.07% | 818,715 |
| 2026-03-18 | 145.00 | 146.50 | 143.00 | 146.50 | +4.50 | +3.17% | 690,091 |
| 2026-03-17 | 145.00 | 145.00 | 141.00 | 142.00 | -1.00 | -0.70% | 587,435 |
| 2026-03-16 | 142.00 | 143.00 | 141.00 | 143.00 | +1.50 | +1.06% | 447,906 |
| 2026-03-13 | 140.00 | 143.00 | 140.00 | 141.50 | -3.00 | -2.08% | 354,368 |
| 2026-03-12 | 142.50 | 145.00 | 141.50 | 144.50 | +1.00 | +0.70% | 534,244 |
| 2026-03-11 | 139.00 | 143.50 | 139.00 | 143.50 | +6.50 | +4.74% | 537,845 |
| 2026-03-10 | 138.50 | 139.00 | 134.00 | 137.00 | +0.50 | +0.37% | 869,589 |
| 2026-03-09 | 140.00 | 140.00 | 136.00 | 136.50 | -14.00 | -9.30% | 1,128,769 |
| 2026-03-06 | 150.50 | 150.50 | 145.00 | 150.50 | 0.00 | 0.00% | 1,230,179 |
| 2026-03-05 | 159.00 | 162.00 | 150.50 | 150.50 | -6.50 | -4.14% | 8,637,269 |
| 2026-03-04 | 161.00 | 164.50 | 154.50 | 157.00 | +1.50 | +0.96% | 15,918,726 |
| 2026-03-03 | 159.00 | 160.50 | 154.50 | 155.50 | -2.50 | -1.58% | 5,265,755 |
| 2026-03-02 | 172.50 | 174.00 | 157.00 | 158.00 | -3.00 | -1.86% | 19,295,798 |
| 2026-02-26 | 159.00 | 161.00 | 156.00 | 161.00 | +2.00 | +1.26% | 3,712,012 |
| 2026-02-25 | 162.50 | 163.00 | 157.00 | 159.00 | -3.50 | -2.15% | 5,370,648 |
| 2026-02-24 | 156.00 | 164.00 | 154.50 | 162.50 | +3.50 | +2.20% | 9,580,096 |
| 2026-02-23 | 156.50 | 162.50 | 154.00 | 159.00 | +11.00 | +7.43% | 16,364,567 |