8027 鈦昇
上櫃 ｜ 電機機械
收盤價
154.50
▲+2.50
(+1.64%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
6.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 158.50 | 159.50 | 143.50 | 154.50 | +2.50 | +1.64% | 20,174,000 |
| 2026-04-03 | 158.50 | 159.50 | 143.50 | 154.50 | +2.50 | +1.64% | 20,174,000 |
| 2026-04-02 | 151.50 | 152.00 | 149.50 | 152.00 | +13.50 | +9.75% | 4,393,000 |
| 2026-04-01 | 144.00 | 145.00 | 133.00 | 138.50 | -5.50 | -3.82% | 24,547,000 |
| 2026-03-31 | 131.50 | 144.00 | 130.50 | 144.00 | +13.00 | +9.92% | 13,850,000 |
| 2026-03-28 | 131.00 | 135.00 | 124.00 | 131.00 | -2.50 | -1.87% | 16,472,000 |
| 2026-03-27 | 131.00 | 135.00 | 124.00 | 131.00 | -2.50 | -1.87% | 16,577,509 |
| 2026-03-26 | 122.00 | 133.50 | 121.50 | 133.50 | +12.00 | +9.88% | 10,350,281 |
| 2026-03-25 | 113.00 | 125.00 | 112.50 | 121.50 | +7.50 | +6.58% | 11,222,518 |
| 2026-03-24 | 118.50 | 119.00 | 108.50 | 114.00 | -3.00 | -2.56% | 10,149,037 |
| 2026-03-23 | 103.50 | 117.00 | 102.00 | 117.00 | +10.50 | +9.86% | 9,474,574 |
| 2026-03-20 | 107.00 | 110.00 | 106.00 | 106.50 | +0.50 | +0.47% | 2,165,748 |
| 2026-03-19 | 108.00 | 109.00 | 105.50 | 106.00 | -3.00 | -2.75% | 1,418,023 |
| 2026-03-18 | 107.50 | 109.50 | 104.50 | 109.00 | +1.50 | +1.40% | 2,348,163 |
| 2026-03-17 | 111.00 | 111.50 | 107.00 | 107.50 | -2.00 | -1.83% | 2,711,761 |
| 2026-03-16 | 109.50 | 110.50 | 103.50 | 109.50 | +0.50 | +0.46% | 4,323,345 |
| 2026-03-13 | 101.00 | 111.00 | 100.50 | 109.00 | +5.50 | +5.31% | 3,832,893 |
| 2026-03-12 | 102.00 | 107.50 | 101.50 | 103.50 | +1.00 | +0.98% | 3,852,954 |
| 2026-03-11 | 94.50 | 103.50 | 94.50 | 102.50 | +8.10 | +8.58% | 3,331,458 |
| 2026-03-10 | 93.20 | - | - | 94.40 | - | -% | 0 |
| 2026-03-09 | 88.00 | - | - | 89.90 | - | -% | 0 |
| 2026-03-06 | 97.70 | 97.70 | 93.50 | 94.00 | -2.20 | -2.29% | 1,426,777 |
| 2026-03-05 | 94.30 | 96.30 | 93.30 | 96.20 | +5.40 | +5.95% | 1,879,901 |
| 2026-03-04 | 95.30 | 95.70 | 90.50 | 90.80 | -7.50 | -7.63% | 2,196,798 |
| 2026-03-03 | 102.50 | 104.00 | 97.60 | 98.30 | -4.20 | -4.10% | 2,852,611 |
| 2026-03-02 | 94.70 | 104.00 | 93.70 | 102.50 | +6.40 | +6.66% | 5,112,463 |
| 2026-02-26 | 94.60 | 96.20 | 93.60 | 96.10 | +3.20 | +3.44% | 2,131,828 |
| 2026-02-25 | 95.00 | 95.20 | 92.20 | 92.90 | -1.80 | -1.90% | 1,438,749 |
| 2026-02-24 | 95.00 | 97.00 | 94.00 | 94.70 | -0.30 | -0.32% | 1,968,932 |
| 2026-02-23 | 89.20 | 96.00 | 88.70 | 95.00 | +5.90 | +6.62% | 2,578,254 |