8027 鈦昇
上櫃 ｜ 電機機械
收盤價
249.50
▼-7.00
(-2.73%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
9.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 264.50 | 264.50 | 248.00 | 249.50 | -7.00 | -2.73% | 1,196,000 |
| 2026-05-27 | 257.00 | 257.00 | 248.00 | 256.50 | +6.00 | +2.40% | 1,571,000 |
| 2026-05-26 | 250.50 | 253.00 | 247.50 | 250.50 | +6.00 | +2.45% | 2,028,000 |
| 2026-05-23 | 240.00 | 260.00 | 237.00 | 244.50 | +3.00 | +1.24% | 14,976,000 |
| 2026-05-22 | 245.50 | 263.00 | 238.00 | 241.50 | +1.50 | +0.63% | 11,720,000 |
| 2026-05-21 | 260.00 | 276.50 | 239.50 | 240.00 | -26.00 | -9.77% | 14,405,000 |
| 2026-05-20 | 271.50 | 290.00 | 257.00 | 266.00 | -5.50 | -2.03% | 4,457,000 |
| 2026-05-19 | 241.00 | 271.50 | 231.50 | 271.50 | +24.50 | +9.92% | 5,662,000 |
| 2026-05-16 | 268.00 | 278.50 | 242.50 | 247.00 | -17.00 | -6.44% | 5,603,000 |
| 2026-05-15 | 258.00 | 275.00 | 257.50 | 264.00 | +14.00 | +5.60% | 4,425,000 |
| 2026-05-14 | 234.50 | 251.00 | 233.00 | 250.00 | +8.50 | +3.52% | 3,072,000 |
| 2026-05-13 | 230.00 | 242.50 | 227.50 | 241.50 | +18.50 | +8.30% | 4,272,000 |
| 2026-05-12 | 210.00 | 223.00 | 205.50 | 223.00 | +20.00 | +9.85% | 4,200,000 |
| 2026-05-09 | 206.00 | 212.00 | 195.00 | 203.00 | -1.00 | -0.49% | 3,025,000 |
| 2026-05-08 | 202.50 | 206.00 | 198.00 | 204.00 | +8.50 | +4.35% | 3,403,000 |
| 2026-05-07 | 200.00 | 203.50 | 193.00 | 195.50 | -6.50 | -3.22% | 4,113,000 |
| 2026-05-06 | 198.50 | 215.00 | 197.50 | 202.00 | 0.00 | 0.00% | 16,918,000 |
| 2026-05-05 | 205.00 | 207.50 | 186.50 | 202.00 | +8.50 | +4.39% | 31,158,000 |
| 2026-05-02 | 181.50 | 193.50 | 181.00 | 193.50 | +17.50 | +9.94% | 13,594,000 |
| 2026-05-01 | 181.50 | 193.50 | 181.00 | 193.50 | +17.50 | +9.94% | 13,594,000 |
| 2026-04-30 | 161.00 | 179.00 | 159.00 | 176.00 | +13.00 | +7.98% | 26,425,000 |
| 2026-04-29 | 153.50 | 169.00 | 148.50 | 163.00 | +4.00 | +2.52% | 16,348,000 |
| 2026-04-28 | 172.00 | 172.00 | 158.00 | 159.00 | +2.50 | +1.60% | 32,184,000 |
| 2026-04-25 | 150.00 | 156.50 | 148.50 | 156.50 | +14.00 | +9.82% | 19,231,000 |
| 2026-04-24 | 151.00 | 154.00 | 135.50 | 142.50 | -7.00 | -4.68% | 9,275,000 |
| 2026-04-23 | 151.00 | 155.00 | 147.50 | 149.50 | 0.00 | 0.00% | 8,254,000 |
| 2026-04-22 | 150.00 | 153.00 | 144.00 | 149.50 | 0.00 | 0.00% | 6,358,000 |
| 2026-04-21 | 153.50 | 156.00 | 146.50 | 149.50 | +1.00 | +0.67% | 10,671,000 |
| 2026-04-18 | 146.00 | 152.00 | 143.00 | 148.50 | +3.00 | +2.06% | 9,702,000 |
| 2026-04-17 | 160.50 | 163.00 | 145.00 | 145.50 | -10.50 | -6.73% | 13,343,000 |