8024 佑華
上櫃 ｜ 半導體業
收盤價
12.70
▼-0.05
(-0.39%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.75 | 12.90 | 12.50 | 12.70 | -0.05 | -0.39% | 82,000 |
| 2026-05-27 | 12.85 | 12.95 | 12.60 | 12.75 | -0.10 | -0.78% | 60,000 |
| 2026-05-26 | 12.95 | 13.20 | 12.65 | 12.85 | -0.05 | -0.39% | 87,000 |
| 2026-05-23 | 12.35 | 12.95 | 12.25 | 12.90 | +0.55 | +4.45% | 215,000 |
| 2026-05-22 | 12.45 | 12.50 | 12.10 | 12.35 | +0.20 | +1.65% | 80,000 |
| 2026-05-21 | 12.00 | 12.30 | 11.95 | 12.15 | +0.10 | +0.83% | 56,000 |
| 2026-05-20 | 12.00 | 12.15 | 11.90 | 12.05 | 0.00 | 0.00% | 98,000 |
| 2026-05-19 | 12.10 | 12.40 | 12.00 | 12.05 | -0.15 | -1.23% | 63,000 |
| 2026-05-16 | 12.10 | 12.35 | 12.00 | 12.20 | 0.00 | 0.00% | 162,000 |
| 2026-05-15 | 12.30 | 12.40 | 12.10 | 12.20 | -0.10 | -0.81% | 166,000 |
| 2026-05-14 | 12.35 | 12.45 | 12.25 | 12.30 | -0.15 | -1.20% | 81,000 |
| 2026-05-13 | 12.35 | 12.70 | 12.25 | 12.45 | +0.15 | +1.22% | 85,000 |
| 2026-05-12 | 12.65 | 12.65 | 12.20 | 12.30 | -0.10 | -0.81% | 103,000 |
| 2026-05-09 | 12.50 | 12.75 | 12.30 | 12.40 | -0.10 | -0.80% | 70,000 |
| 2026-05-08 | 12.75 | 12.75 | 12.40 | 12.50 | -0.15 | -1.19% | 102,000 |
| 2026-05-07 | 12.75 | 12.80 | 12.50 | 12.65 | -0.10 | -0.78% | 71,000 |
| 2026-05-06 | 12.50 | 12.75 | 12.45 | 12.75 | +0.05 | +0.39% | 68,000 |
| 2026-05-05 | 12.80 | 12.80 | 12.55 | 12.70 | 0.00 | 0.00% | 28,000 |
| 2026-05-02 | 12.90 | 12.90 | 12.50 | 12.70 | +0.20 | +1.60% | 57,000 |
| 2026-05-01 | 12.90 | 12.90 | 12.50 | 12.70 | +0.20 | +1.60% | 57,000 |
| 2026-04-30 | 12.50 | 12.75 | 12.40 | 12.50 | -0.10 | -0.79% | 37,000 |
| 2026-04-29 | 12.75 | 12.75 | 12.35 | 12.60 | -0.05 | -0.40% | 25,000 |
| 2026-04-28 | 12.90 | 12.90 | 12.30 | 12.65 | -0.05 | -0.39% | 25,000 |
| 2026-04-25 | 12.70 | 12.75 | 12.30 | 12.70 | -0.10 | -0.78% | 115,000 |
| 2026-04-24 | 12.80 | 12.85 | 12.65 | 12.80 | -0.05 | -0.39% | 44,000 |
| 2026-04-23 | 12.80 | 12.90 | 12.65 | 12.85 | -0.05 | -0.39% | 114,000 |
| 2026-04-22 | 12.95 | 12.95 | 12.65 | 12.90 | -0.10 | -0.77% | 106,000 |
| 2026-04-21 | 13.05 | 13.05 | 12.50 | 13.00 | 0.00 | 0.00% | 164,000 |
| 2026-04-18 | 13.00 | 13.15 | 12.95 | 13.00 | -0.15 | -1.14% | 29,000 |
| 2026-04-17 | 13.15 | 13.15 | 13.00 | 13.15 | 0.00 | 0.00% | 65,000 |