8021 尖點
上市 ｜ 其他電子業
收盤價
242.50
▼-5.50
(-2.22%)
2026-04-04
本益比
88.50
殖利率
0.82%
股價淨值比
7.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 250.00 | 259.00 | 242.50 | 242.50 | -5.50 | -2.22% | 13,313,455 |
| 2026-04-03 | 257.00 | 257.50 | 244.00 | 248.00 | +5.00 | +2.06% | 12,503,101 |
| 2026-04-02 | 262.00 | 269.00 | 240.00 | 243.00 | -22.00 | -8.30% | 15,445,213 |
| 2026-04-01 | 262.50 | 269.00 | 251.00 | 265.00 | -3.00 | -1.12% | 16,092,847 |
| 2026-03-31 | 262.50 | 269.00 | 251.00 | 265.00 | -3.00 | -1.12% | 16,092,847 |
| 2026-03-28 | 253.00 | 275.00 | 252.00 | 268.00 | +11.50 | +4.48% | 20,357,552 |
| 2026-03-27 | 253.00 | 275.00 | 252.00 | 268.00 | +11.50 | +4.48% | 20,357,552 |
| 2026-03-26 | 252.00 | 268.00 | 250.00 | 256.50 | +9.00 | +3.64% | 16,326,308 |
| 2026-03-25 | 242.00 | 250.00 | 239.50 | 247.50 | +16.50 | +7.14% | 10,639,270 |
| 2026-03-24 | 246.50 | 249.00 | 222.50 | 231.00 | -7.50 | -3.14% | 11,827,213 |
| 2026-03-23 | 252.00 | 256.00 | 238.50 | 238.50 | -26.00 | -9.83% | 11,890,841 |
| 2026-03-20 | 268.00 | 277.50 | 253.50 | 264.50 | +4.50 | +1.73% | 37,226,547 |
| 2026-03-19 | 255.00 | 276.00 | 252.50 | 260.00 | -0.50 | -0.19% | 39,983,672 |
| 2026-03-18 | 240.50 | 260.50 | 239.50 | 260.50 | +23.50 | +9.92% | 25,233,966 |
| 2026-03-17 | 238.00 | 244.00 | 234.00 | 237.00 | +1.00 | +0.42% | 7,906,793 |
| 2026-03-16 | 247.00 | 247.00 | 233.00 | 236.00 | -7.50 | -3.08% | 10,351,752 |
| 2026-03-13 | 230.00 | 246.00 | 228.00 | 243.50 | +7.00 | +2.96% | 8,761,319 |
| 2026-03-12 | 242.50 | 248.00 | 235.00 | 236.50 | -5.50 | -2.27% | 10,481,342 |
| 2026-03-11 | 236.00 | 245.00 | 234.50 | 242.00 | +14.50 | +6.37% | 11,472,554 |
| 2026-03-10 | 220.00 | 232.50 | 216.00 | 227.50 | +16.00 | +7.57% | 10,850,557 |
| 2026-03-09 | 211.50 | 213.50 | 211.50 | 211.50 | -23.00 | -9.81% | 3,289,532 |
| 2026-03-06 | 230.00 | 241.50 | 226.50 | 234.50 | +3.50 | +1.52% | 7,322,837 |
| 2026-03-05 | 245.00 | 248.00 | 227.00 | 231.00 | +0.50 | +0.22% | 13,192,182 |
| 2026-03-04 | 243.50 | 252.00 | 230.50 | 230.50 | -25.50 | -9.96% | 13,368,312 |
| 2026-03-03 | 255.50 | 271.00 | 246.50 | 256.00 | +3.00 | +1.19% | 27,112,527 |
| 2026-03-02 | 248.00 | 261.50 | 246.00 | 253.00 | -3.00 | -1.17% | 12,086,377 |
| 2026-02-26 | 262.00 | 264.50 | 250.50 | 256.00 | -8.50 | -3.21% | 15,542,614 |
| 2026-02-25 | 251.00 | 268.00 | 237.00 | 264.50 | +19.50 | +7.96% | 34,152,655 |
| 2026-02-24 | 227.00 | 245.00 | 226.50 | 245.00 | +22.00 | +9.87% | 17,058,613 |
| 2026-02-23 | 210.50 | 223.00 | 210.50 | 223.00 | +20.00 | +9.85% | 11,605,804 |