8016 矽創
上市 ｜ 半導體業
收盤價
191.00
▼-3.50
(-1.80%)
2026-04-04
本益比
12.95
殖利率
6.02%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 194.50 | 196.00 | 190.00 | 191.00 | -3.50 | -1.80% | 403,010 |
| 2026-04-03 | 194.50 | 195.50 | 193.50 | 194.50 | +3.50 | +1.83% | 313,005 |
| 2026-04-02 | 196.50 | 197.50 | 190.00 | 191.00 | -7.50 | -3.78% | 674,892 |
| 2026-04-01 | 196.00 | 203.00 | 193.50 | 198.50 | 0.00 | 0.00% | 876,572 |
| 2026-03-31 | 196.00 | 203.00 | 193.50 | 198.50 | 0.00 | 0.00% | 876,572 |
| 2026-03-28 | 198.00 | 199.00 | 195.50 | 198.50 | -1.00 | -0.50% | 289,345 |
| 2026-03-27 | 198.00 | 199.00 | 195.50 | 198.50 | -1.00 | -0.50% | 289,345 |
| 2026-03-26 | 198.50 | 201.00 | 196.50 | 199.50 | +2.50 | +1.27% | 528,622 |
| 2026-03-25 | 198.00 | 198.50 | 195.00 | 197.00 | +2.50 | +1.29% | 360,168 |
| 2026-03-24 | 199.00 | 199.00 | 193.00 | 194.50 | -1.00 | -0.51% | 357,149 |
| 2026-03-23 | 196.50 | 199.50 | 194.50 | 195.50 | -5.50 | -2.74% | 337,904 |
| 2026-03-20 | 199.00 | 201.00 | 195.50 | 201.00 | +2.00 | +1.01% | 1,399,554 |
| 2026-03-19 | 200.00 | 202.00 | 197.50 | 199.00 | -2.50 | -1.24% | 530,639 |
| 2026-03-18 | 203.00 | 203.50 | 200.50 | 201.50 | -1.00 | -0.49% | 490,516 |
| 2026-03-17 | 203.50 | 204.50 | 200.50 | 202.50 | +0.50 | +0.25% | 588,080 |
| 2026-03-16 | 201.00 | 204.00 | 201.00 | 202.00 | +1.00 | +0.50% | 516,342 |
| 2026-03-13 | 195.50 | 202.00 | 195.50 | 201.00 | +3.00 | +1.52% | 868,237 |
| 2026-03-12 | 194.00 | 198.00 | 194.00 | 198.00 | +4.00 | +2.06% | 652,008 |
| 2026-03-11 | 193.50 | 196.00 | 193.00 | 194.00 | +1.00 | +0.52% | 534,955 |
| 2026-03-10 | 193.00 | 196.00 | 190.50 | 193.00 | +3.00 | +1.58% | 409,136 |
| 2026-03-09 | 190.00 | 191.00 | 187.00 | 190.00 | -5.00 | -2.56% | 945,827 |
| 2026-03-06 | 191.00 | 195.50 | 189.00 | 195.00 | +4.50 | +2.36% | 594,790 |
| 2026-03-05 | 188.00 | 190.50 | 186.00 | 190.50 | +7.50 | +4.10% | 648,799 |
| 2026-03-04 | 191.00 | 191.00 | 183.00 | 183.00 | -10.00 | -5.18% | 956,014 |
| 2026-03-03 | 194.50 | 196.00 | 191.00 | 193.00 | -1.50 | -0.77% | 513,660 |
| 2026-03-02 | 195.50 | 196.50 | 193.00 | 194.50 | -4.50 | -2.26% | 566,050 |
| 2026-02-26 | 198.50 | 200.50 | 196.50 | 199.00 | +3.00 | +1.53% | 901,946 |
| 2026-02-25 | 197.50 | 198.00 | 194.50 | 196.00 | -1.00 | -0.51% | 762,449 |
| 2026-02-24 | 194.00 | 197.00 | 194.00 | 197.00 | +3.00 | +1.55% | 698,221 |
| 2026-02-23 | 192.50 | 195.50 | 190.50 | 194.00 | +4.00 | +2.11% | 977,378 |