8011 台通
上市 ｜ 通信網路業
收盤價
17.90
▼-0.35
(-1.92%)
2026-05-28
本益比
21.06
殖利率
3.91%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.30 | 18.40 | 17.85 | 17.90 | -0.35 | -1.92% | 1,380,912 |
| 2026-05-27 | 18.30 | 18.40 | 17.85 | 17.90 | -0.35 | -1.92% | 1,380,912 |
| 2026-05-26 | 18.10 | 18.40 | 17.85 | 18.40 | +0.35 | +1.94% | 1,701,485 |
| 2026-05-23 | 18.00 | 18.40 | 18.00 | 18.05 | +0.25 | +1.40% | 2,477,325 |
| 2026-05-22 | 17.90 | 18.25 | 17.55 | 17.80 | -0.05 | -0.28% | 2,507,815 |
| 2026-05-21 | 18.20 | 18.60 | 17.80 | 17.85 | -0.35 | -1.92% | 1,303,454 |
| 2026-05-20 | 17.60 | 18.45 | 17.40 | 18.20 | +0.35 | +1.96% | 2,376,497 |
| 2026-05-19 | 18.50 | 18.75 | 17.65 | 17.85 | -0.25 | -1.38% | 1,880,234 |
| 2026-05-16 | 18.45 | 18.80 | 17.95 | 18.10 | -0.10 | -0.55% | 2,477,220 |
| 2026-05-15 | 18.70 | 18.75 | 18.10 | 18.20 | -0.60 | -3.19% | 1,542,471 |
| 2026-05-14 | 19.30 | 19.40 | 18.80 | 18.80 | -0.50 | -2.59% | 1,915,971 |
| 2026-05-13 | 19.30 | 19.50 | 19.20 | 19.30 | 0.00 | 0.00% | 1,060,395 |
| 2026-05-12 | 19.85 | 20.20 | 19.20 | 19.30 | -0.35 | -1.78% | 2,091,105 |
| 2026-05-09 | 19.85 | 19.90 | 19.60 | 19.65 | -0.15 | -0.76% | 1,548,872 |
| 2026-05-08 | 20.50 | 20.50 | 19.60 | 19.80 | -0.35 | -1.74% | 1,757,135 |
| 2026-05-07 | 19.30 | 20.25 | 19.20 | 20.15 | +0.90 | +4.68% | 2,402,977 |
| 2026-05-06 | 19.60 | 19.60 | 19.25 | 19.25 | -0.10 | -0.52% | 861,637 |
| 2026-05-05 | 20.00 | 20.00 | 19.35 | 19.35 | -0.15 | -0.77% | 2,157,377 |
| 2026-05-02 | 20.00 | 20.00 | 19.35 | 19.35 | -0.15 | -0.77% | 2,157,377 |
| 2026-05-01 | 19.55 | 19.95 | 19.45 | 19.50 | -0.20 | -1.02% | 1,312,619 |
| 2026-04-30 | 19.60 | 19.90 | 19.50 | 19.70 | +0.05 | +0.25% | 1,078,070 |
| 2026-04-29 | 20.20 | 20.20 | 19.20 | 19.65 | -0.35 | -1.75% | 2,011,010 |
| 2026-04-28 | 20.75 | 20.80 | 19.80 | 20.00 | -0.45 | -2.20% | 1,977,835 |
| 2026-04-25 | 21.60 | 21.60 | 19.95 | 20.45 | -0.75 | -3.54% | 3,046,723 |
| 2026-04-24 | 21.70 | 21.90 | 21.00 | 21.20 | -0.30 | -1.40% | 2,694,979 |
| 2026-04-23 | 21.65 | 22.10 | 21.20 | 21.50 | 0.00 | 0.00% | 4,195,044 |
| 2026-04-22 | 20.50 | 21.90 | 20.45 | 21.50 | +1.25 | +6.17% | 7,273,199 |
| 2026-04-21 | 20.55 | 20.65 | 20.20 | 20.25 | -0.15 | -0.74% | 1,176,012 |
| 2026-04-18 | 20.60 | 20.80 | 20.40 | 20.40 | -0.10 | -0.49% | 910,904 |
| 2026-04-17 | 20.50 | 20.75 | 20.35 | 20.50 | +0.05 | +0.24% | 897,776 |