8011 台通
上市 ｜ 通信網路業
收盤價
20.10
▼-0.45
(-2.19%)
2026-04-04
本益比
15.46
殖利率
3.48%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.50 | 20.60 | 19.80 | 20.10 | -0.45 | -2.19% | 965,826 |
| 2026-04-03 | 20.55 | 21.00 | 20.50 | 20.55 | +0.40 | +1.99% | 607,644 |
| 2026-04-02 | 20.50 | 21.00 | 20.15 | 20.15 | -0.40 | -1.95% | 1,841,036 |
| 2026-04-01 | 20.75 | 21.35 | 20.45 | 20.55 | -0.30 | -1.44% | 3,203,809 |
| 2026-03-31 | 20.75 | 21.35 | 20.45 | 20.55 | -0.30 | -1.44% | 3,203,809 |
| 2026-03-28 | 20.00 | 21.00 | 20.00 | 20.85 | +0.85 | +4.25% | 2,391,412 |
| 2026-03-27 | 20.00 | 21.00 | 20.00 | 20.85 | +0.85 | +4.25% | 2,391,412 |
| 2026-03-26 | 20.90 | 21.15 | 20.00 | 20.00 | -0.80 | -3.85% | 2,305,541 |
| 2026-03-25 | 20.25 | 21.00 | 20.20 | 20.80 | +0.60 | +2.97% | 1,837,348 |
| 2026-03-24 | 20.30 | 20.45 | 19.85 | 20.20 | +0.15 | +0.75% | 620,135 |
| 2026-03-23 | 20.20 | 20.60 | 19.80 | 20.05 | -0.45 | -2.20% | 1,041,183 |
| 2026-03-20 | 20.40 | 20.95 | 20.25 | 20.50 | +0.10 | +0.49% | 807,295 |
| 2026-03-19 | 20.50 | 21.00 | 20.20 | 20.40 | -0.20 | -0.97% | 769,845 |
| 2026-03-18 | 21.00 | 21.40 | 20.40 | 20.60 | -0.15 | -0.72% | 2,241,900 |
| 2026-03-17 | 20.40 | 21.30 | 20.40 | 20.75 | +0.60 | +2.98% | 2,801,425 |
| 2026-03-16 | 20.60 | 20.60 | 20.15 | 20.15 | -0.25 | -1.23% | 650,129 |
| 2026-03-13 | 20.50 | 20.75 | 20.10 | 20.40 | -0.15 | -0.73% | 1,833,673 |
| 2026-03-12 | 20.40 | 20.85 | 20.10 | 20.55 | +0.05 | +0.24% | 1,481,458 |
| 2026-03-11 | 19.70 | 20.80 | 19.70 | 20.50 | +1.10 | +5.67% | 2,070,569 |
| 2026-03-10 | 20.20 | 20.65 | 19.40 | 19.40 | -0.55 | -2.76% | 2,027,640 |
| 2026-03-09 | 20.00 | 20.00 | 19.30 | 19.95 | -0.75 | -3.62% | 1,375,430 |
| 2026-03-06 | 20.55 | 20.90 | 20.35 | 20.70 | -0.10 | -0.48% | 1,068,203 |
| 2026-03-05 | 20.40 | 21.15 | 20.40 | 20.80 | +0.80 | +4.00% | 936,079 |
| 2026-03-04 | 20.85 | 20.85 | 19.95 | 20.00 | -1.05 | -4.99% | 1,689,319 |
| 2026-03-03 | 21.25 | 21.75 | 21.00 | 21.05 | -0.15 | -0.71% | 1,916,640 |
| 2026-03-02 | 21.00 | 21.50 | 20.60 | 21.20 | 0.00 | 0.00% | 1,040,344 |
| 2026-02-26 | 21.10 | 21.50 | 21.05 | 21.20 | +0.10 | +0.47% | 1,566,615 |
| 2026-02-25 | 21.35 | 21.60 | 21.05 | 21.10 | -0.25 | -1.17% | 803,142 |
| 2026-02-24 | 21.05 | 21.45 | 21.05 | 21.35 | +0.35 | +1.67% | 1,594,541 |
| 2026-02-23 | 20.65 | 21.30 | 20.65 | 21.00 | +0.50 | +2.44% | 2,278,342 |