返回股票列表

7823 奧義賽博-KY創

上市 ｜ 數位雲端

收盤價

80.50
0.00 (0.00%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

8.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 82.00 82.00 79.80 80.50 0.00 0.00% 16,142
2026-04-10 78.90 80.50 78.00 80.50 +0.60 +0.75% 20,211
2026-04-09 80.50 81.00 75.20 79.90 -2.60 -3.15% 26,369
2026-04-08 82.40 82.50 82.40 82.50 +0.30 +0.36% 2,054
2026-04-07 82.40 82.50 82.40 82.50 +0.30 +0.36% 2,054
2026-04-04 82.40 82.50 82.40 82.50 +0.30 +0.36% 2,054
2026-04-03 81.00 82.70 81.00 82.20 +1.20 +1.48% 27,218
2026-04-02 80.30 81.00 80.00 81.00 -0.50 -0.61% 13,614
2026-04-01 82.80 82.80 80.60 81.50 -1.50 -1.81% 6,370
2026-03-31 82.80 82.80 80.60 81.50 -1.50 -1.81% 6,370
2026-03-28 82.20 83.00 82.20 83.00 +0.50 +0.61% 5,522
2026-03-18 83.00 - - 82.60 - -% 0
2026-03-17 78.90 - - 83.00 - -% 0
2026-03-16 82.00 - - 78.50 - -% 0
2026-03-13 82.60 - - 82.00 - -% 0
2026-03-12 80.50 - - 82.60 - -% 0
2026-03-11 84.00 - - 82.80 - -% 0
2026-03-10 84.90 - - 84.40 - -% 0
2026-03-09 80.30 - - 82.50 - -% 0
2026-03-06 88.80 - - 86.00 - -% 0
2026-03-05 88.80 - - 89.80 - -% 0
2026-03-04 89.00 - - 88.80 - -% 0
2026-03-03 92.60 - - 90.30 - -% 0
2026-03-02 89.40 - - 91.80 - -% 0
2026-02-26 89.50 91.60 88.90 90.90 +1.40 +1.56% 121,088
2026-02-25 93.40 93.40 88.00 89.50 -0.70 -0.78% 145,002
2026-02-24 95.20 95.20 90.10 90.20 -6.80 -7.01% 234,744
2026-02-23 102.00 107.00 95.00 97.00 -7.50 -7.18% 271,867
2026-02-11 109.00 110.00 101.00 104.50 -5.00 -4.57% 248,480
2026-02-10 113.50 113.50 106.50 109.50 -4.00 -3.52% 264,079