7811 民盛
上櫃 ｜ 運動休閒
收盤價
88.90
▼-1.10
(-1.22%)
2026-04-04
本益比
10.98
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 89.90 | 89.90 | 88.60 | 88.90 | -1.10 | -1.22% | 60,000 |
| 2026-04-03 | 89.90 | 89.90 | 88.60 | 88.90 | -1.10 | -1.22% | 60,000 |
| 2026-04-02 | 90.30 | 90.50 | 90.00 | 90.00 | 0.00 | 0.00% | 34,000 |
| 2026-04-01 | 89.40 | 91.80 | 89.40 | 90.00 | -0.40 | -0.44% | 151,000 |
| 2026-03-31 | 91.20 | 91.60 | 89.00 | 90.40 | -0.50 | -0.55% | 170,000 |
| 2026-03-28 | 92.40 | 92.40 | 90.20 | 90.90 | -1.60 | -1.73% | 127,000 |
| 2026-03-27 | 92.40 | 92.40 | 90.20 | 90.90 | -1.60 | -1.73% | 127,516 |
| 2026-03-26 | 92.00 | 92.70 | 90.40 | 92.50 | +0.50 | +0.54% | 204,630 |
| 2026-03-25 | 93.10 | 93.40 | 89.10 | 92.00 | -1.30 | -1.39% | 536,790 |