7811 民盛
上櫃 ｜ 運動休閒
收盤價
78.90
▼-1.60
(-1.99%)
2026-05-28
本益比
15.91
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 81.50 | 81.50 | 78.90 | 78.90 | -1.60 | -1.99% | 8,000 |
| 2026-05-27 | 78.00 | 81.50 | 78.00 | 80.50 | +3.00 | +3.87% | 49,000 |
| 2026-05-26 | 77.30 | 77.50 | 77.00 | 77.50 | +0.50 | +0.65% | 10,000 |
| 2026-05-23 | 77.70 | 77.70 | 77.00 | 77.00 | -0.70 | -0.90% | 29,000 |
| 2026-05-22 | 77.50 | 78.00 | 77.50 | 77.70 | +0.60 | +0.78% | 9,000 |
| 2026-05-21 | 78.00 | 78.00 | 77.10 | 77.10 | -1.30 | -1.66% | 20,000 |
| 2026-05-20 | 78.90 | 79.00 | 78.20 | 78.40 | -0.50 | -0.63% | 25,000 |
| 2026-05-19 | 79.10 | 79.10 | 78.90 | 78.90 | -2.00 | -2.47% | 16,000 |
| 2026-05-16 | 78.90 | 82.00 | 78.60 | 80.90 | -0.50 | -0.61% | 76,000 |
| 2026-05-15 | 79.30 | 83.40 | 78.50 | 81.40 | +0.10 | +0.12% | 65,000 |
| 2026-05-14 | 79.70 | 81.70 | 75.00 | 81.30 | +0.90 | +1.12% | 187,000 |
| 2026-05-13 | 80.90 | 80.90 | 80.40 | 80.40 | -0.50 | -0.62% | 23,000 |
| 2026-05-12 | 81.10 | 81.30 | 80.00 | 80.90 | -0.30 | -0.37% | 35,000 |
| 2026-05-09 | 80.50 | 81.50 | 80.50 | 81.20 | +1.00 | +1.25% | 41,000 |
| 2026-05-08 | 81.40 | 81.50 | 80.10 | 80.20 | -1.30 | -1.60% | 70,000 |
| 2026-05-07 | 83.60 | 83.60 | 79.80 | 81.50 | -2.10 | -2.51% | 147,000 |
| 2026-05-06 | 85.00 | 85.30 | 83.60 | 83.60 | -1.40 | -1.65% | 27,000 |
| 2026-05-05 | 85.00 | 85.00 | 84.40 | 85.00 | +0.60 | +0.71% | 28,000 |
| 2026-05-02 | 85.00 | 85.60 | 84.40 | 84.40 | -1.60 | -1.86% | 16,000 |
| 2026-05-01 | 85.00 | 85.60 | 84.40 | 84.40 | -1.60 | -1.86% | 16,000 |
| 2026-04-30 | 83.30 | 87.00 | 83.00 | 86.00 | +2.50 | +2.99% | 111,000 |
| 2026-04-29 | 84.70 | 84.70 | 82.90 | 83.50 | -1.20 | -1.42% | 87,000 |
| 2026-04-28 | 85.20 | 85.20 | 84.70 | 84.70 | -0.50 | -0.59% | 34,000 |
| 2026-04-25 | 85.00 | 85.20 | 84.80 | 85.20 | 0.00 | 0.00% | 57,000 |
| 2026-04-24 | 85.00 | 85.80 | 84.90 | 85.20 | -0.60 | -0.70% | 57,000 |
| 2026-04-23 | 86.30 | 86.30 | 85.80 | 85.80 | -0.50 | -0.58% | 35,000 |
| 2026-04-22 | 86.80 | 86.80 | 86.00 | 86.30 | -0.50 | -0.58% | 39,000 |
| 2026-04-21 | 88.60 | 88.60 | 86.80 | 86.80 | -1.80 | -2.03% | 55,000 |
| 2026-04-18 | 88.80 | 88.80 | 88.00 | 88.60 | -0.20 | -0.23% | 39,000 |
| 2026-04-17 | 90.00 | 90.00 | 88.10 | 88.80 | -1.30 | -1.44% | 40,000 |