7810 捷創科技
上櫃 ｜ 半導體業
收盤價
232.00
▼-14.50
(-5.88%)
2026-04-04
本益比
37.12
殖利率
0.00%
股價淨值比
4.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 244.50 | 253.00 | 228.50 | 232.00 | -14.50 | -5.88% | 461,000 |
| 2026-04-03 | 244.50 | 253.00 | 228.50 | 232.00 | -14.50 | -5.88% | 461,000 |
| 2026-04-02 | 255.00 | 258.50 | 246.50 | 246.50 | +0.50 | +0.20% | 317,000 |
| 2026-04-01 | 268.50 | 270.00 | 246.00 | 246.00 | -27.00 | -9.89% | 442,000 |
| 2026-03-31 | 267.50 | 284.00 | 267.50 | 273.00 | -1.00 | -0.36% | 783,000 |
| 2026-03-28 | 260.00 | 279.00 | 257.50 | 274.00 | +14.00 | +5.38% | 1,035,000 |
| 2026-03-27 | 260.00 | 279.00 | 257.50 | 274.00 | +14.00 | +5.38% | 1,055,676 |
| 2026-03-26 | 268.00 | 285.00 | 260.00 | 260.00 | -12.50 | -4.59% | 906,135 |
| 2026-03-25 | 286.00 | 286.00 | 258.50 | 272.50 | +2.50 | +0.93% | 2,381,970 |
| 2026-03-24 | 270.00 | 270.00 | 270.00 | 270.00 | +24.50 | +9.98% | 744,687 |
| 2026-03-23 | 245.50 | 245.50 | 245.50 | 245.50 | +22.00 | +9.84% | 535,258 |
| 2026-03-20 | 204.50 | 223.50 | 203.50 | 223.50 | +20.00 | +9.83% | 384,926 |
| 2026-03-19 | 215.00 | 225.50 | 203.50 | 203.50 | -11.50 | -5.35% | 344,392 |
| 2026-03-18 | 215.00 | 218.00 | 201.00 | 215.00 | +9.00 | +4.37% | 241,203 |
| 2026-03-17 | 215.00 | 224.00 | 206.00 | 206.00 | -4.00 | -1.90% | 176,877 |
| 2026-03-16 | 214.50 | 214.50 | 200.50 | 210.00 | +10.00 | +5.00% | 117,367 |
| 2026-03-13 | 196.50 | 204.00 | 190.00 | 200.00 | +3.50 | +1.78% | 205,104 |
| 2026-03-12 | 187.50 | 199.50 | 185.50 | 196.50 | +9.00 | +4.80% | 189,737 |
| 2026-03-11 | 176.00 | 188.00 | 176.00 | 187.50 | +11.50 | +6.53% | 126,848 |
| 2026-03-10 | 180.00 | - | - | 176.00 | - | -% | 0 |
| 2026-03-09 | 171.00 | - | - | 173.00 | - | -% | 0 |
| 2026-03-06 | 190.00 | 190.00 | 184.00 | 187.50 | -1.50 | -0.79% | 76,018 |
| 2026-03-05 | 194.50 | 197.00 | 188.50 | 189.00 | +7.00 | +3.85% | 121,521 |
| 2026-03-04 | 195.50 | 196.00 | 181.00 | 182.00 | -18.50 | -9.23% | 304,903 |
| 2026-03-03 | 214.00 | 214.00 | 199.00 | 200.50 | -14.00 | -6.53% | 210,182 |
| 2026-03-02 | 222.00 | 223.00 | 214.00 | 214.50 | -12.50 | -5.51% | 175,516 |
| 2026-02-26 | 229.50 | 229.50 | 222.00 | 227.00 | 0.00 | 0.00% | 204,175 |
| 2026-02-25 | 230.50 | 233.50 | 222.00 | 227.00 | 0.00 | 0.00% | 483,282 |
| 2026-02-24 | 215.00 | 227.00 | 212.00 | 227.00 | +20.50 | +9.93% | 811,174 |
| 2026-02-23 | 194.00 | 206.50 | 194.00 | 206.50 | +18.50 | +9.84% | 137,449 |