7805 威聯通
上櫃 ｜ 數位雲端
收盤價
776.00
▼-8.00
(-1.02%)
2026-05-28
本益比
17.98
殖利率
0.00%
股價淨值比
3.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 807.00 | 807.00 | 771.00 | 776.00 | -8.00 | -1.02% | 94,000 |
| 2026-05-27 | 784.00 | 795.00 | 764.00 | 784.00 | 0.00 | 0.00% | 179,000 |
| 2026-05-26 | 787.00 | 806.00 | 775.00 | 784.00 | +20.00 | +2.62% | 224,000 |
| 2026-05-23 | 729.00 | 788.00 | 729.00 | 764.00 | +46.00 | +6.41% | 407,000 |
| 2026-05-22 | 713.00 | 728.00 | 713.00 | 718.00 | +18.00 | +2.57% | 131,000 |
| 2026-05-21 | 706.00 | 709.00 | 700.00 | 700.00 | -5.00 | -0.71% | 76,000 |
| 2026-05-20 | 714.00 | 717.00 | 699.00 | 705.00 | -9.00 | -1.26% | 84,000 |
| 2026-05-19 | 705.00 | 728.00 | 690.00 | 714.00 | +5.00 | +0.71% | 108,000 |
| 2026-05-16 | 733.00 | 733.00 | 702.00 | 709.00 | -10.00 | -1.39% | 133,000 |
| 2026-05-15 | 725.00 | 736.00 | 716.00 | 719.00 | +4.00 | +0.56% | 103,000 |
| 2026-05-14 | 726.00 | 726.00 | 711.00 | 715.00 | -15.00 | -2.05% | 105,000 |
| 2026-05-13 | 736.00 | 738.00 | 728.00 | 730.00 | -2.00 | -0.27% | 88,000 |
| 2026-05-12 | 736.00 | 758.00 | 725.00 | 732.00 | +16.00 | +2.23% | 250,000 |
| 2026-05-09 | 713.00 | 734.00 | 710.00 | 716.00 | +3.00 | +0.42% | 86,000 |
| 2026-05-08 | 719.00 | 719.00 | 706.00 | 713.00 | -5.00 | -0.70% | 96,000 |
| 2026-05-07 | 735.00 | 735.00 | 710.00 | 718.00 | -6.00 | -0.83% | 73,000 |
| 2026-05-06 | 708.00 | 732.00 | 708.00 | 724.00 | +13.00 | +1.83% | 161,000 |
| 2026-05-05 | 701.00 | 728.00 | 696.00 | 711.00 | +23.00 | +3.34% | 194,000 |
| 2026-05-02 | 678.00 | 691.00 | 674.00 | 688.00 | +10.00 | +1.47% | 65,000 |
| 2026-05-01 | 678.00 | 691.00 | 674.00 | 688.00 | +10.00 | +1.47% | 65,000 |
| 2026-04-30 | 687.00 | 687.00 | 676.00 | 678.00 | -13.00 | -1.88% | 82,000 |
| 2026-04-29 | 694.00 | 701.00 | 690.00 | 691.00 | -2.00 | -0.29% | 58,000 |
| 2026-04-28 | 717.00 | 718.00 | 690.00 | 693.00 | -24.00 | -3.35% | 130,000 |
| 2026-04-25 | 728.00 | 728.00 | 703.00 | 717.00 | -5.00 | -0.69% | 140,000 |
| 2026-04-24 | 729.00 | 747.00 | 701.00 | 722.00 | +4.00 | +0.56% | 290,000 |
| 2026-04-23 | 722.00 | 730.00 | 708.00 | 718.00 | -4.00 | -0.55% | 252,000 |
| 2026-04-22 | 772.00 | 774.00 | 716.00 | 722.00 | -16.00 | -2.17% | 599,000 |
| 2026-04-21 | 704.00 | 738.00 | 703.00 | 738.00 | +67.00 | +9.99% | 338,000 |
| 2026-04-18 | 665.00 | 681.00 | 655.00 | 671.00 | +16.00 | +2.44% | 92,000 |
| 2026-04-17 | 662.00 | 662.00 | 654.00 | 655.00 | 0.00 | 0.00% | 61,000 |