7805 威聯通
上櫃 ｜ 數位雲端
收盤價
674.00
▼-16.00
(-2.32%)
2026-04-04
本益比
15.13
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 685.00 | 687.00 | 669.00 | 674.00 | -16.00 | -2.32% | 54,000 |
| 2026-04-03 | 685.00 | 687.00 | 669.00 | 674.00 | -16.00 | -2.32% | 54,000 |
| 2026-04-02 | 683.00 | 691.00 | 673.00 | 690.00 | +26.00 | +3.92% | 91,000 |
| 2026-04-01 | 670.00 | 681.00 | 653.00 | 664.00 | -10.00 | -1.48% | 86,000 |
| 2026-03-31 | 687.00 | 687.00 | 672.00 | 674.00 | -24.00 | -3.44% | 67,000 |
| 2026-03-28 | 686.00 | 704.00 | 679.00 | 698.00 | +2.00 | +0.29% | 150,000 |
| 2026-03-27 | 686.00 | 704.00 | 679.00 | 698.00 | +2.00 | +0.29% | 165,388 |
| 2026-03-26 | 656.00 | 715.00 | 656.00 | 696.00 | +41.00 | +6.26% | 241,790 |
| 2026-03-25 | 648.00 | 656.00 | 644.00 | 655.00 | +12.00 | +1.87% | 47,205 |
| 2026-03-24 | 666.00 | 666.00 | 643.00 | 643.00 | -11.00 | -1.68% | 80,151 |
| 2026-03-23 | 654.00 | 663.00 | 644.00 | 654.00 | -1.00 | -0.15% | 68,061 |
| 2026-03-20 | 661.00 | 677.00 | 654.00 | 655.00 | -6.00 | -0.91% | 113,513 |
| 2026-03-19 | 673.00 | 673.00 | 660.00 | 661.00 | -13.00 | -1.93% | 107,902 |
| 2026-03-18 | 685.00 | 685.00 | 671.00 | 674.00 | -7.00 | -1.03% | 106,749 |
| 2026-03-17 | 699.00 | 699.00 | 681.00 | 681.00 | -9.00 | -1.30% | 143,156 |
| 2026-03-16 | 699.00 | 700.00 | 682.00 | 690.00 | 0.00 | 0.00% | 159,467 |
| 2026-03-13 | 667.00 | 694.00 | 665.00 | 690.00 | +19.00 | +2.83% | 221,606 |
| 2026-03-12 | 676.00 | 690.00 | 664.00 | 671.00 | -7.00 | -1.03% | 179,469 |
| 2026-03-11 | 691.00 | 691.00 | 674.00 | 678.00 | +49.00 | +7.79% | 421,557 |
| 2026-03-10 | 625.00 | - | - | 629.00 | - | -% | 0 |
| 2026-03-09 | 576.00 | - | - | 572.00 | - | -% | 0 |
| 2026-03-06 | 575.00 | 602.00 | 575.00 | 602.00 | +16.00 | +2.73% | 47,316 |
| 2026-03-05 | 601.00 | 601.00 | 578.00 | 586.00 | +10.00 | +1.74% | 69,982 |
| 2026-03-04 | 582.00 | 595.00 | 571.00 | 576.00 | -30.00 | -4.95% | 106,146 |
| 2026-03-03 | 630.00 | 636.00 | 605.00 | 606.00 | -21.00 | -3.35% | 119,097 |
| 2026-03-02 | 623.00 | 640.00 | 621.00 | 627.00 | -21.00 | -3.24% | 144,967 |
| 2026-02-26 | 669.00 | 669.00 | 648.00 | 648.00 | -23.00 | -3.43% | 198,271 |
| 2026-02-25 | 660.00 | 675.00 | 653.00 | 671.00 | +4.00 | +0.60% | 162,443 |
| 2026-02-24 | 655.00 | 668.00 | 633.00 | 667.00 | +12.00 | +1.83% | 170,259 |
| 2026-02-23 | 688.00 | 688.00 | 650.00 | 655.00 | -13.00 | -1.95% | 215,266 |