7795 長廣
上市 ｜ 電子零組件業
收盤價
416.00
▼-14.00
(-3.26%)
2026-05-28
本益比
149.10
殖利率
0.52%
股價淨值比
11.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 429.00 | 437.00 | 413.00 | 416.00 | -14.00 | -3.26% | 524,609 |
| 2026-05-27 | 429.00 | 437.00 | 413.00 | 416.00 | -14.00 | -3.26% | 524,609 |
| 2026-05-26 | 397.50 | 417.00 | 387.00 | 414.50 | +35.00 | +9.22% | 1,578,060 |
| 2026-05-23 | 349.50 | 379.50 | 349.00 | 379.50 | +34.50 | +10.00% | 632,392 |
| 2026-05-22 | 344.00 | 347.00 | 340.00 | 345.00 | +1.50 | +0.44% | 118,411 |
| 2026-05-21 | 341.50 | 349.00 | 337.00 | 343.50 | +2.00 | +0.59% | 252,365 |
| 2026-05-20 | 350.00 | 350.00 | 336.00 | 341.50 | -8.50 | -2.43% | 256,256 |
| 2026-05-19 | 370.50 | 370.50 | 345.50 | 350.00 | -15.00 | -4.11% | 543,632 |
| 2026-05-16 | 396.00 | 396.50 | 363.00 | 365.00 | -33.00 | -8.29% | 853,766 |
| 2026-05-15 | 400.00 | 408.50 | 385.00 | 398.00 | -2.00 | -0.50% | 719,123 |
| 2026-05-14 | 367.50 | 400.00 | 361.00 | 400.00 | +36.00 | +9.89% | 1,029,717 |
| 2026-05-13 | 370.00 | 379.50 | 361.50 | 364.00 | +1.00 | +0.28% | 578,012 |
| 2026-05-12 | 373.00 | 380.00 | 362.00 | 363.00 | -17.00 | -4.47% | 515,358 |
| 2026-05-09 | 383.00 | 395.50 | 378.00 | 380.00 | +4.00 | +1.06% | 398,834 |
| 2026-05-08 | 382.00 | 394.00 | 372.00 | 376.00 | -3.50 | -0.92% | 410,366 |
| 2026-05-07 | 386.00 | 386.00 | 375.00 | 379.50 | -6.00 | -1.56% | 344,876 |
| 2026-05-06 | 395.00 | 403.00 | 385.00 | 385.50 | -17.50 | -4.34% | 728,944 |
| 2026-05-05 | 410.00 | 416.50 | 393.00 | 403.00 | -5.00 | -1.23% | 424,977 |
| 2026-05-02 | 410.00 | 416.50 | 393.00 | 403.00 | -5.00 | -1.23% | 424,977 |
| 2026-05-01 | 392.50 | 420.00 | 381.50 | 408.00 | +18.00 | +4.62% | 868,919 |
| 2026-04-30 | 399.00 | 399.00 | 387.50 | 390.00 | -5.50 | -1.39% | 232,874 |
| 2026-04-29 | 384.00 | 400.00 | 369.00 | 395.50 | +5.00 | +1.28% | 665,719 |
| 2026-04-28 | 406.00 | 429.00 | 390.50 | 390.50 | -12.50 | -3.10% | 832,939 |
| 2026-04-25 | 420.00 | 427.50 | 386.00 | 403.00 | 0.00 | 0.00% | 803,971 |
| 2026-04-24 | 442.00 | 442.00 | 417.50 | 421.00 | -7.00 | -1.64% | 698,846 |
| 2026-04-23 | 441.50 | 468.50 | 410.50 | 428.00 | -10.00 | -2.28% | 1,391,583 |
| 2026-04-22 | 402.00 | 439.00 | 393.00 | 438.00 | +38.50 | +9.64% | 1,983,528 |
| 2026-04-21 | 395.00 | 409.00 | 387.00 | 399.50 | +4.50 | +1.14% | 680,482 |
| 2026-04-18 | 410.00 | 410.00 | 385.50 | 395.00 | -9.00 | -2.23% | 583,581 |
| 2026-04-17 | 380.00 | 416.00 | 376.50 | 404.00 | +22.00 | +5.76% | 1,208,903 |