7791 皇家可口
上市 ｜ 食品工業
收盤價
65.10
▼-0.20
(-0.31%)
2026-04-04
本益比
12.92
殖利率
5.85%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 65.60 | 65.90 | 65.00 | 65.10 | -0.20 | -0.31% | 52,314 |
| 2026-04-03 | 65.30 | 65.50 | 65.00 | 65.30 | +0.50 | +0.77% | 39,495 |
| 2026-04-02 | 66.00 | 66.00 | 64.80 | 64.80 | -0.70 | -1.07% | 84,439 |
| 2026-04-01 | 65.40 | 66.40 | 65.40 | 65.50 | -1.10 | -1.65% | 63,972 |
| 2026-03-31 | 65.40 | 66.40 | 65.40 | 65.50 | -1.10 | -1.65% | 63,972 |
| 2026-03-28 | 66.50 | 66.80 | 66.50 | 66.60 | -0.30 | -0.45% | 28,320 |
| 2026-03-27 | 66.50 | 66.80 | 66.50 | 66.60 | -0.30 | -0.45% | 28,320 |
| 2026-03-26 | 66.90 | 67.50 | 66.70 | 66.90 | +0.40 | +0.60% | 33,748 |
| 2026-03-25 | 66.10 | 66.70 | 66.10 | 66.50 | +0.40 | +0.61% | 37,464 |
| 2026-03-24 | 67.00 | 67.00 | 66.00 | 66.10 | +0.10 | +0.15% | 32,975 |
| 2026-03-23 | 67.20 | 67.20 | 66.00 | 66.00 | -1.50 | -2.22% | 71,635 |
| 2026-03-20 | 67.10 | 67.50 | 67.10 | 67.50 | -0.20 | -0.30% | 45,041 |
| 2026-03-19 | 69.20 | 69.50 | 67.60 | 67.70 | -1.40 | -2.03% | 42,696 |
| 2026-03-18 | 69.00 | 69.20 | 69.00 | 69.10 | +0.90 | +1.32% | 46,149 |
| 2026-03-17 | 67.30 | 68.30 | 67.10 | 68.20 | +1.00 | +1.49% | 83,718 |
| 2026-03-16 | 66.10 | 67.60 | 65.70 | 67.20 | +1.70 | +2.60% | 114,136 |
| 2026-03-13 | 65.60 | 65.90 | 65.50 | 65.50 | 0.00 | 0.00% | 86,853 |
| 2026-03-12 | 65.10 | 65.50 | 65.10 | 65.50 | +0.20 | +0.31% | 63,818 |
| 2026-03-11 | 65.00 | 65.60 | 65.00 | 65.30 | +0.50 | +0.77% | 81,624 |
| 2026-03-10 | 62.80 | 65.00 | 62.80 | 64.80 | +2.10 | +3.35% | 100,568 |
| 2026-03-09 | 65.50 | 65.50 | 62.10 | 62.70 | -2.90 | -4.42% | 158,339 |
| 2026-03-06 | 65.80 | 65.80 | 65.40 | 65.60 | -0.20 | -0.30% | 67,849 |
| 2026-03-05 | 66.50 | 66.70 | 65.70 | 65.80 | -0.20 | -0.30% | 111,220 |
| 2026-03-04 | 67.60 | 67.60 | 65.80 | 66.00 | -1.60 | -2.37% | 124,289 |
| 2026-03-03 | 67.80 | 67.80 | 67.50 | 67.60 | 0.00 | 0.00% | 55,672 |
| 2026-03-02 | 68.40 | 68.40 | 67.60 | 67.60 | -0.80 | -1.17% | 148,000 |
| 2026-02-26 | 68.20 | 68.60 | 68.20 | 68.40 | -0.30 | -0.44% | 31,153 |
| 2026-02-25 | 68.80 | 68.80 | 68.40 | 68.70 | -0.10 | -0.15% | 62,264 |
| 2026-02-24 | 68.60 | 69.00 | 68.50 | 68.80 | +0.30 | +0.44% | 100,669 |
| 2026-02-23 | 69.00 | 69.10 | 68.20 | 68.50 | -0.50 | -0.72% | 104,898 |