7791 皇家可口
上市 ｜ 食品工業
收盤價
64.50
▲+0.10
(+0.16%)
2026-05-28
本益比
14.08
殖利率
5.91%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 64.50 | 65.50 | 64.40 | 64.50 | +0.10 | +0.16% | 119,780 |
| 2026-05-27 | 64.50 | 65.50 | 64.40 | 64.50 | +0.10 | +0.16% | 119,780 |
| 2026-05-26 | 63.40 | 63.40 | 62.90 | 63.20 | -0.10 | -0.16% | 23,562 |
| 2026-05-23 | 62.90 | 63.80 | 62.90 | 63.30 | +0.40 | +0.64% | 62,673 |
| 2026-05-22 | 62.80 | 63.10 | 62.80 | 62.90 | +0.10 | +0.16% | 28,259 |
| 2026-05-21 | 63.40 | 63.50 | 62.40 | 62.80 | -0.30 | -0.48% | 67,348 |
| 2026-05-20 | 63.10 | 63.30 | 62.80 | 63.10 | -0.20 | -0.32% | 58,647 |
| 2026-05-19 | 63.80 | 63.80 | 63.20 | 63.30 | -0.50 | -0.78% | 45,216 |
| 2026-05-16 | 63.80 | 64.00 | 63.70 | 63.80 | +0.20 | +0.31% | 41,216 |
| 2026-05-15 | 63.80 | 63.80 | 63.60 | 63.60 | 0.00 | 0.00% | 20,684 |
| 2026-05-14 | 63.50 | 64.20 | 63.40 | 63.60 | -0.10 | -0.16% | 66,836 |
| 2026-05-13 | 64.40 | 64.40 | 62.70 | 63.70 | -0.70 | -1.09% | 67,092 |
| 2026-05-12 | 64.60 | 64.80 | 64.20 | 64.40 | -0.20 | -0.31% | 70,242 |
| 2026-05-09 | 65.90 | 65.90 | 64.60 | 64.60 | -0.30 | -0.46% | 56,454 |
| 2026-05-08 | 65.00 | 65.40 | 64.50 | 64.90 | +0.30 | +0.46% | 67,038 |
| 2026-05-07 | 65.00 | 65.00 | 64.50 | 64.60 | 0.00 | 0.00% | 43,006 |
| 2026-05-06 | 65.20 | 65.20 | 64.60 | 64.60 | -0.20 | -0.31% | 20,983 |
| 2026-05-05 | 64.80 | 64.90 | 64.70 | 64.80 | +0.10 | +0.15% | 36,562 |
| 2026-05-02 | 64.80 | 64.90 | 64.70 | 64.80 | +0.10 | +0.15% | 36,562 |
| 2026-05-01 | 65.00 | 65.00 | 64.20 | 64.70 | +0.20 | +0.31% | 15,980 |
| 2026-04-30 | 64.90 | 64.90 | 64.50 | 64.50 | -0.20 | -0.31% | 80,532 |
| 2026-04-29 | 64.50 | 65.20 | 64.50 | 64.70 | -0.50 | -0.77% | 39,140 |
| 2026-04-28 | 65.40 | 65.80 | 65.00 | 65.20 | -0.10 | -0.15% | 57,894 |
| 2026-04-25 | 66.30 | 66.40 | 65.20 | 65.30 | -1.00 | -1.51% | 104,566 |
| 2026-04-24 | 66.20 | 66.30 | 66.10 | 66.30 | 0.00 | 0.00% | 38,595 |
| 2026-04-23 | 67.50 | 67.50 | 66.30 | 66.30 | +0.20 | +0.30% | 40,765 |
| 2026-04-22 | 66.20 | 66.50 | 66.10 | 66.10 | -0.10 | -0.15% | 44,397 |
| 2026-04-21 | 65.60 | 66.20 | 65.60 | 66.20 | +0.60 | +0.91% | 69,883 |
| 2026-04-18 | 65.80 | 66.20 | 65.50 | 65.60 | +0.30 | +0.46% | 40,059 |
| 2026-04-17 | 65.60 | 66.30 | 64.80 | 65.30 | -0.30 | -0.46% | 70,367 |