7788 松川精密
上市 ｜ 電子零組件業
收盤價
132.00
▼-5.50
(-4.00%)
2026-04-04
本益比
39.05
殖利率
1.52%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 137.50 | 138.00 | 131.00 | 132.00 | -5.50 | -4.00% | 189,088 |
| 2026-04-03 | 139.50 | 140.00 | 135.50 | 137.50 | +4.00 | +3.00% | 175,762 |
| 2026-04-02 | 135.50 | 138.00 | 131.00 | 133.50 | -5.00 | -3.61% | 316,442 |
| 2026-04-01 | 138.00 | 140.00 | 137.00 | 138.50 | -4.50 | -3.15% | 220,233 |
| 2026-03-31 | 138.00 | 140.00 | 137.00 | 138.50 | -4.50 | -3.15% | 220,233 |
| 2026-03-28 | 146.00 | 146.00 | 140.50 | 143.00 | -5.00 | -3.38% | 384,634 |
| 2026-03-27 | 146.00 | 146.00 | 140.50 | 143.00 | -5.00 | -3.38% | 384,634 |
| 2026-03-26 | 154.00 | 161.00 | 146.00 | 148.00 | -6.00 | -3.90% | 805,352 |
| 2026-03-25 | 141.50 | 154.00 | 141.50 | 154.00 | +14.00 | +10.00% | 508,231 |
| 2026-03-24 | 146.00 | 147.00 | 137.00 | 140.00 | -3.00 | -2.10% | 361,167 |
| 2026-03-23 | 146.00 | 149.50 | 142.50 | 143.00 | -7.50 | -4.98% | 400,417 |
| 2026-03-20 | 152.00 | 155.00 | 149.00 | 150.50 | -2.00 | -1.31% | 324,829 |
| 2026-03-19 | 155.00 | 155.00 | 151.50 | 152.50 | -6.50 | -4.09% | 254,437 |
| 2026-03-18 | 152.00 | 160.00 | 152.00 | 159.00 | +7.50 | +4.95% | 335,595 |
| 2026-03-17 | 155.00 | 155.00 | 151.50 | 151.50 | -0.50 | -0.33% | 247,536 |
| 2026-03-16 | 151.00 | 152.00 | 146.00 | 152.00 | +1.00 | +0.66% | 491,972 |
| 2026-03-13 | 155.50 | 156.00 | 150.00 | 151.00 | -6.00 | -3.82% | 626,263 |
| 2026-03-12 | 161.50 | 164.00 | 156.00 | 157.00 | -8.00 | -4.85% | 234,081 |
| 2026-03-11 | 157.00 | 165.00 | 155.00 | 165.00 | +10.00 | +6.45% | 217,313 |
| 2026-03-10 | 156.00 | 158.00 | 151.00 | 155.00 | +5.00 | +3.33% | 205,810 |
| 2026-03-09 | 150.00 | 153.50 | 150.00 | 150.00 | -16.50 | -9.91% | 380,799 |
| 2026-03-06 | 168.50 | 170.00 | 164.00 | 166.50 | -2.00 | -1.19% | 147,301 |
| 2026-03-05 | 171.00 | 171.50 | 165.50 | 168.50 | +6.50 | +4.01% | 306,235 |
| 2026-03-04 | 174.50 | 174.50 | 161.00 | 162.00 | -10.00 | -5.81% | 387,560 |
| 2026-03-03 | 182.00 | 182.00 | 171.00 | 172.00 | -10.00 | -5.49% | 660,717 |
| 2026-03-02 | 180.00 | 187.00 | 179.50 | 182.00 | -7.00 | -3.70% | 464,577 |
| 2026-02-26 | 188.00 | 192.50 | 182.00 | 189.00 | +1.00 | +0.53% | 844,359 |
| 2026-02-25 | 190.50 | 195.00 | 184.00 | 188.00 | +4.50 | +2.45% | 1,209,483 |
| 2026-02-24 | 171.00 | 183.50 | 169.00 | 183.50 | +16.50 | +9.88% | 941,770 |
| 2026-02-23 | 165.00 | 172.00 | 160.50 | 167.00 | +2.00 | +1.21% | 312,356 |