7788 松川精密
上市 ｜ 電子零組件業
收盤價
190.50
▼-3.00
(-1.55%)
2026-05-28
本益比
50.40
殖利率
1.05%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 194.00 | 194.00 | 187.50 | 190.50 | -3.00 | -1.55% | 671,272 |
| 2026-05-27 | 194.00 | 194.00 | 187.50 | 190.50 | -3.00 | -1.55% | 671,272 |
| 2026-05-26 | 185.00 | 195.00 | 182.50 | 192.50 | +7.50 | +4.05% | 878,399 |
| 2026-05-23 | 190.50 | 193.50 | 183.00 | 185.00 | -2.00 | -1.07% | 1,276,429 |
| 2026-05-22 | 207.00 | 207.00 | 187.00 | 187.00 | -20.50 | -9.88% | 1,806,866 |
| 2026-05-21 | 215.00 | 216.50 | 204.50 | 207.50 | -9.00 | -4.16% | 1,073,539 |
| 2026-05-20 | 207.50 | 220.50 | 200.50 | 216.50 | +10.50 | +5.10% | 2,654,659 |
| 2026-05-19 | 209.00 | 226.00 | 203.00 | 206.00 | 0.00 | 0.00% | 3,463,325 |
| 2026-05-16 | 191.00 | 206.00 | 189.00 | 206.00 | +18.50 | +9.87% | 2,814,112 |
| 2026-05-15 | 182.00 | 190.00 | 179.50 | 187.50 | +3.50 | +1.90% | 836,081 |
| 2026-05-14 | 183.50 | 192.00 | 180.50 | 184.00 | +1.50 | +0.82% | 821,992 |
| 2026-05-13 | 178.00 | 185.00 | 173.00 | 182.50 | +6.50 | +3.69% | 725,162 |
| 2026-05-12 | 172.00 | 182.50 | 170.50 | 176.00 | +4.50 | +2.62% | 1,097,040 |
| 2026-05-09 | 164.00 | 173.00 | 163.00 | 171.50 | +7.50 | +4.57% | 918,681 |
| 2026-05-08 | 168.00 | 171.50 | 163.00 | 164.00 | -4.00 | -2.38% | 698,523 |
| 2026-05-07 | 167.00 | 170.00 | 166.50 | 168.00 | +1.00 | +0.60% | 229,576 |
| 2026-05-06 | 167.00 | 171.00 | 165.50 | 167.00 | +0.50 | +0.30% | 498,097 |
| 2026-05-05 | 172.50 | 173.00 | 166.00 | 166.50 | -6.50 | -3.76% | 312,957 |
| 2026-05-02 | 172.50 | 173.00 | 166.00 | 166.50 | -6.50 | -3.76% | 312,957 |
| 2026-05-01 | 166.00 | 177.00 | 163.00 | 173.00 | +6.50 | +3.90% | 655,961 |
| 2026-04-30 | 167.50 | 171.00 | 165.50 | 166.50 | -2.00 | -1.19% | 217,018 |
| 2026-04-29 | 170.50 | 171.00 | 164.00 | 168.50 | -1.50 | -0.88% | 398,761 |
| 2026-04-28 | 177.00 | 183.00 | 166.00 | 170.00 | +0.50 | +0.29% | 1,103,410 |
| 2026-04-25 | 173.00 | 174.50 | 159.00 | 169.50 | +0.50 | +0.30% | 1,068,746 |
| 2026-04-24 | 166.50 | 173.00 | 166.00 | 169.00 | +3.50 | +2.11% | 483,234 |
| 2026-04-23 | 166.50 | 170.00 | 162.50 | 165.50 | -1.50 | -0.90% | 460,299 |
| 2026-04-22 | 170.00 | 170.50 | 164.00 | 167.00 | +4.00 | +2.45% | 817,744 |
| 2026-04-21 | 155.50 | 163.50 | 152.00 | 163.00 | +11.50 | +7.59% | 980,330 |
| 2026-04-18 | 156.00 | 156.00 | 149.00 | 151.50 | -1.00 | -0.66% | 383,825 |
| 2026-04-17 | 146.50 | 152.50 | 146.50 | 152.50 | +6.50 | +4.45% | 465,133 |