7786 東方風能
上市 ｜ 綠能環保
收盤價
128.00
▼-4.00
(-3.03%)
2026-04-04
本益比
12.70
殖利率
1.56%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 130.50 | 130.50 | 127.50 | 128.00 | -4.00 | -3.03% | 166,253 |
| 2026-04-03 | 132.00 | 133.50 | 131.00 | 132.00 | +2.50 | +1.93% | 65,059 |
| 2026-04-02 | 131.00 | 133.50 | 129.00 | 129.50 | -3.00 | -2.26% | 167,062 |
| 2026-04-01 | 128.00 | 135.00 | 128.00 | 132.50 | +1.00 | +0.76% | 117,221 |
| 2026-03-31 | 128.00 | 135.00 | 128.00 | 132.50 | +1.00 | +0.76% | 117,221 |
| 2026-03-28 | 128.00 | 133.50 | 128.00 | 131.50 | -0.50 | -0.38% | 99,012 |
| 2026-03-27 | 128.00 | 133.50 | 128.00 | 131.50 | -0.50 | -0.38% | 99,012 |
| 2026-03-26 | 139.00 | 139.00 | 132.00 | 132.00 | -5.00 | -3.65% | 169,997 |
| 2026-03-25 | 131.00 | 138.00 | 129.00 | 137.00 | +8.00 | +6.20% | 274,714 |
| 2026-03-24 | 134.00 | 134.00 | 125.50 | 129.00 | +0.50 | +0.39% | 226,812 |
| 2026-03-23 | 132.00 | 132.00 | 128.00 | 128.50 | -8.00 | -5.86% | 493,624 |
| 2026-03-20 | 139.00 | 139.00 | 136.50 | 136.50 | -3.00 | -2.15% | 240,260 |
| 2026-03-19 | 144.00 | 144.00 | 138.50 | 139.50 | -4.50 | -3.13% | 454,583 |
| 2026-03-18 | 148.00 | 148.50 | 144.00 | 144.00 | -2.00 | -1.37% | 287,908 |
| 2026-03-17 | 144.00 | 148.00 | 144.00 | 146.00 | +2.50 | +1.74% | 147,290 |
| 2026-03-16 | 148.50 | 148.50 | 143.50 | 143.50 | -1.50 | -1.03% | 215,666 |
| 2026-03-13 | 150.50 | 151.00 | 145.00 | 145.00 | -5.00 | -3.33% | 380,514 |
| 2026-03-12 | 149.50 | 154.00 | 149.50 | 150.00 | 0.00 | 0.00% | 203,150 |
| 2026-03-11 | 146.00 | 151.00 | 146.00 | 150.00 | +4.00 | +2.74% | 219,757 |
| 2026-03-10 | 149.00 | 149.00 | 145.00 | 146.00 | +2.00 | +1.39% | 148,178 |
| 2026-03-09 | 150.00 | 150.00 | 143.50 | 144.00 | -10.00 | -6.49% | 531,182 |
| 2026-03-06 | 154.00 | 155.50 | 152.00 | 154.00 | 0.00 | 0.00% | 139,684 |
| 2026-03-05 | 154.00 | 156.50 | 153.00 | 154.00 | +1.50 | +0.98% | 128,385 |
| 2026-03-04 | 158.00 | 158.00 | 151.00 | 152.50 | -5.50 | -3.48% | 303,083 |
| 2026-03-03 | 157.00 | 159.50 | 156.00 | 158.00 | 0.00 | 0.00% | 273,882 |
| 2026-03-02 | 158.00 | 165.00 | 157.50 | 158.00 | -2.00 | -1.25% | 469,277 |
| 2026-02-26 | 163.00 | 163.50 | 159.50 | 160.00 | -2.00 | -1.23% | 1,135,474 |
| 2026-02-25 | 161.00 | 162.00 | 157.00 | 162.00 | +2.00 | +1.25% | 449,865 |
| 2026-02-24 | 160.50 | 160.50 | 157.00 | 160.00 | -0.50 | -0.31% | 357,772 |
| 2026-02-23 | 157.00 | 162.00 | 154.50 | 160.50 | +5.50 | +3.55% | 508,136 |