7786 東方風能
上市 ｜ 綠能環保
收盤價
116.50
▼-2.50
(-2.10%)
2026-05-28
本益比
11.90
殖利率
4.81%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 118.00 | 119.00 | 116.00 | 116.50 | -2.50 | -2.10% | 155,235 |
| 2026-05-27 | 118.00 | 119.00 | 116.00 | 116.50 | -2.50 | -2.10% | 155,235 |
| 2026-05-26 | 117.00 | 120.00 | 115.50 | 118.50 | +1.50 | +1.28% | 248,475 |
| 2026-05-23 | 115.00 | 117.50 | 115.00 | 117.00 | +2.50 | +2.18% | 196,741 |
| 2026-05-22 | 117.00 | 117.00 | 114.00 | 114.50 | -2.50 | -2.14% | 180,297 |
| 2026-05-21 | 120.00 | 120.00 | 117.00 | 117.00 | -2.00 | -1.68% | 197,931 |
| 2026-05-20 | 124.00 | 124.00 | 118.00 | 119.00 | -5.00 | -4.03% | 327,188 |
| 2026-05-19 | 128.50 | 128.50 | 122.50 | 124.00 | -7.00 | -5.34% | 490,677 |
| 2026-05-16 | 132.00 | 134.50 | 125.00 | 131.00 | -7.00 | -5.07% | 903,002 |
| 2026-05-15 | 138.00 | 138.00 | 135.50 | 138.00 | -0.50 | -0.36% | 131,542 |
| 2026-05-14 | 140.00 | 141.00 | 138.00 | 138.50 | -1.00 | -0.72% | 131,440 |
| 2026-05-13 | 142.00 | 142.00 | 138.00 | 139.50 | 0.00 | 0.00% | 183,419 |
| 2026-05-12 | 139.50 | 141.50 | 137.50 | 139.50 | +2.00 | +1.45% | 215,432 |
| 2026-05-09 | 135.00 | 140.00 | 135.00 | 137.50 | +2.50 | +1.85% | 135,095 |
| 2026-05-08 | 137.50 | 139.50 | 134.00 | 135.00 | +0.50 | +0.37% | 149,368 |
| 2026-05-07 | 136.00 | 136.00 | 133.00 | 134.50 | -1.50 | -1.10% | 126,514 |
| 2026-05-06 | 139.50 | 142.00 | 135.50 | 136.00 | -3.50 | -2.51% | 216,648 |
| 2026-05-05 | 133.50 | 143.00 | 133.50 | 139.50 | +6.50 | +4.89% | 447,728 |
| 2026-05-02 | 133.50 | 143.00 | 133.50 | 139.50 | +6.50 | +4.89% | 447,728 |
| 2026-05-01 | 133.50 | 133.50 | 131.50 | 133.00 | 0.00 | 0.00% | 103,347 |
| 2026-04-30 | 130.50 | 134.50 | 130.00 | 133.00 | +2.50 | +1.92% | 146,258 |
| 2026-04-29 | 130.50 | 130.50 | 127.50 | 130.50 | 0.00 | 0.00% | 253,030 |
| 2026-04-28 | 132.50 | 133.50 | 129.00 | 130.50 | -1.50 | -1.14% | 223,507 |
| 2026-04-25 | 136.50 | 136.50 | 131.50 | 132.00 | -5.50 | -4.00% | 201,746 |
| 2026-04-24 | 139.00 | 139.00 | 136.50 | 137.50 | -1.00 | -0.72% | 101,872 |
| 2026-04-23 | 139.00 | 139.00 | 136.50 | 138.50 | +1.50 | +1.09% | 98,340 |
| 2026-04-22 | 138.00 | 138.00 | 134.50 | 137.00 | -1.00 | -0.72% | 242,380 |
| 2026-04-21 | 143.00 | 143.00 | 138.00 | 138.00 | -4.50 | -3.16% | 167,447 |
| 2026-04-18 | 137.00 | 144.00 | 137.00 | 142.50 | +5.50 | +4.01% | 211,862 |
| 2026-04-17 | 141.00 | 141.50 | 136.50 | 137.00 | -4.00 | -2.84% | 214,679 |