7782 光速火箭
上櫃 ｜ 居家生活
收盤價
25.50
▼-0.10
(-0.39%)
2026-05-28
本益比
15.36
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.60 | 25.60 | 25.25 | 25.50 | -0.10 | -0.39% | 46,000 |
| 2026-05-27 | 25.65 | 25.65 | 25.40 | 25.60 | -0.35 | -1.35% | 61,000 |
| 2026-05-26 | 26.20 | 26.25 | 25.65 | 25.95 | -0.40 | -1.52% | 155,000 |
| 2026-05-23 | 26.60 | 26.75 | 26.35 | 26.35 | -0.40 | -1.50% | 35,000 |
| 2026-05-22 | 26.65 | 27.00 | 26.65 | 26.75 | -0.10 | -0.37% | 7,000 |
| 2026-05-21 | 27.00 | 27.50 | 26.30 | 26.85 | -0.10 | -0.37% | 14,000 |
| 2026-05-20 | 26.80 | 27.00 | 26.40 | 26.95 | +0.20 | +0.75% | 23,000 |
| 2026-05-19 | 25.90 | 26.75 | 25.75 | 26.75 | -0.05 | -0.19% | 15,000 |
| 2026-05-16 | 26.30 | 26.80 | 26.25 | 26.80 | +0.25 | +0.94% | 36,000 |
| 2026-05-15 | 26.55 | 26.60 | 26.55 | 26.55 | -0.35 | -1.30% | 14,000 |
| 2026-05-14 | 26.10 | 26.90 | 26.10 | 26.90 | +0.05 | +0.19% | 16,000 |
| 2026-05-13 | 26.80 | 26.90 | 26.80 | 26.85 | -0.20 | -0.74% | 25,000 |
| 2026-05-12 | 27.40 | 27.40 | 27.00 | 27.05 | -0.35 | -1.28% | 34,000 |
| 2026-05-09 | 27.55 | 27.75 | 26.85 | 27.40 | -0.15 | -0.54% | 27,000 |
| 2026-05-08 | 27.90 | 27.90 | 27.55 | 27.55 | -0.35 | -1.25% | 15,000 |
| 2026-05-07 | 27.80 | 27.90 | 27.00 | 27.90 | +0.10 | +0.36% | 15,000 |
| 2026-05-06 | 27.45 | 28.75 | 26.85 | 27.80 | +0.85 | +3.15% | 40,000 |
| 2026-05-05 | 26.65 | 27.45 | 26.65 | 26.95 | +0.45 | +1.70% | 22,000 |
| 2026-05-02 | 26.55 | 26.60 | 26.50 | 26.50 | -0.25 | -0.93% | 27,000 |
| 2026-05-01 | 26.55 | 26.60 | 26.50 | 26.50 | -0.25 | -0.93% | 27,000 |
| 2026-04-30 | 26.35 | 26.75 | 26.35 | 26.75 | 0.00 | 0.00% | 12,000 |
| 2026-04-29 | 26.40 | 26.75 | 26.40 | 26.75 | -0.25 | -0.93% | 32,000 |
| 2026-04-28 | 27.00 | 27.25 | 26.15 | 27.00 | -0.10 | -0.37% | 90,000 |
| 2026-04-25 | 28.40 | 28.40 | 27.00 | 27.10 | 0.00 | 0.00% | 54,000 |
| 2026-04-24 | 31.40 | 31.40 | 30.35 | 30.80 | +0.30 | +0.98% | 182,000 |
| 2026-04-23 | 30.75 | 30.75 | 30.30 | 30.50 | -0.25 | -0.81% | 70,000 |
| 2026-04-22 | 30.00 | 30.75 | 29.65 | 30.75 | +1.15 | +3.89% | 73,000 |
| 2026-04-21 | 29.45 | 29.65 | 29.30 | 29.60 | +0.15 | +0.51% | 50,000 |
| 2026-04-18 | 29.30 | 29.55 | 29.30 | 29.45 | +0.15 | +0.51% | 42,000 |
| 2026-04-17 | 28.90 | 29.35 | 28.75 | 29.30 | +0.50 | +1.74% | 55,000 |