7782 光速火箭
上櫃 ｜ 居家生活
收盤價
26.15
▲+0.15
(+0.58%)
2026-04-04
本益比
12.28
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.25 | 26.25 | 26.10 | 26.15 | +0.15 | +0.58% | 37,000 |
| 2026-04-03 | 26.25 | 26.25 | 26.10 | 26.15 | +0.15 | +0.58% | 37,000 |
| 2026-04-02 | 27.15 | 27.15 | 26.00 | 26.00 | +0.25 | +0.97% | 38,000 |
| 2026-04-01 | 26.00 | 26.05 | 25.70 | 25.75 | -0.75 | -2.83% | 22,000 |
| 2026-03-31 | 25.55 | 26.55 | 25.55 | 26.50 | +0.20 | +0.76% | 28,000 |
| 2026-03-28 | 26.50 | 26.90 | 25.50 | 26.30 | +0.40 | +1.54% | 91,000 |
| 2026-03-27 | 26.50 | 26.90 | 25.50 | 26.30 | +0.40 | +1.54% | 91,020 |
| 2026-03-26 | 26.15 | 26.20 | 25.50 | 25.90 | -0.60 | -2.26% | 85,375 |
| 2026-03-25 | 26.35 | 26.65 | 26.10 | 26.50 | 0.00 | 0.00% | 13,000 |
| 2026-03-24 | 27.00 | 27.10 | 26.50 | 26.50 | -0.50 | -1.85% | 18,361 |
| 2026-03-23 | 27.00 | 27.00 | 26.05 | 27.00 | 0.00 | 0.00% | 14,221 |
| 2026-03-20 | 27.00 | 27.50 | 26.50 | 27.00 | -0.05 | -0.18% | 41,000 |
| 2026-03-19 | 27.35 | 27.35 | 27.05 | 27.05 | -0.45 | -1.64% | 8,329 |
| 2026-03-18 | 28.90 | 28.95 | 27.50 | 27.50 | -0.45 | -1.61% | 24,087 |
| 2026-03-17 | 28.05 | 28.05 | 27.95 | 27.95 | +0.10 | +0.36% | 9,005 |
| 2026-03-16 | 28.00 | 28.05 | 27.85 | 27.85 | -0.15 | -0.54% | 14,318 |
| 2026-03-13 | 27.95 | 28.00 | 27.35 | 28.00 | +0.80 | +2.94% | 20,127 |
| 2026-03-12 | 27.50 | 27.50 | 27.20 | 27.20 | -0.30 | -1.09% | 10,160 |
| 2026-03-11 | 26.50 | 27.50 | 26.50 | 27.50 | +1.00 | +3.77% | 12,106 |
| 2026-03-10 | 26.30 | - | - | 26.50 | - | -% | 0 |
| 2026-03-09 | 26.10 | - | - | 26.25 | - | -% | 0 |
| 2026-03-06 | 27.20 | 27.20 | 27.15 | 27.15 | -0.05 | -0.18% | 9,000 |
| 2026-03-05 | 28.05 | 28.05 | 27.20 | 27.20 | -0.75 | -2.68% | 7,002 |
| 2026-03-04 | 26.60 | 27.95 | 26.40 | 27.95 | -0.05 | -0.18% | 19,174 |
| 2026-03-03 | 28.00 | 28.00 | 27.30 | 28.00 | -0.40 | -1.41% | 24,250 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-02-26 | 28.40 | 28.50 | 28.40 | 28.40 | 0.00 | 0.00% | 11,454 |
| 2026-02-25 | 28.15 | 28.95 | 28.00 | 28.40 | -0.55 | -1.90% | 47,591 |
| 2026-02-24 | 28.00 | 28.95 | 28.00 | 28.95 | -0.15 | -0.52% | 3,080 |
| 2026-02-23 | 27.75 | 29.80 | 27.75 | 29.10 | +1.60 | +5.82% | 18,619 |