7780 大研生醫*
上市 ｜ 食品工業
收盤價
17.90
▼-0.25
(-1.38%)
2026-05-28
本益比
42.62
殖利率
3.91%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.05 | 18.05 | 17.70 | 17.90 | -0.25 | -1.38% | 2,760,349 |
| 2026-05-27 | 18.05 | 18.05 | 17.70 | 17.90 | -0.25 | -1.38% | 2,760,349 |
| 2026-05-26 | 18.50 | 18.55 | 18.10 | 18.50 | 0.00 | 0.00% | 1,959,926 |
| 2026-05-23 | 18.50 | 18.65 | 18.40 | 18.50 | 0.00 | 0.00% | 1,053,097 |
| 2026-05-22 | 18.50 | 18.60 | 18.30 | 18.50 | +0.05 | +0.27% | 1,227,672 |
| 2026-05-21 | 18.25 | 18.55 | 18.15 | 18.45 | +0.20 | +1.10% | 1,821,683 |
| 2026-05-20 | 18.10 | 18.30 | 17.80 | 18.25 | +0.35 | +1.96% | 1,994,139 |
| 2026-05-19 | 18.00 | 18.00 | 17.80 | 17.90 | -0.10 | -0.56% | 2,042,104 |
| 2026-05-16 | 18.35 | 18.40 | 18.00 | 18.00 | -0.35 | -1.91% | 1,716,426 |
| 2026-05-15 | 18.05 | 18.45 | 17.90 | 18.35 | +0.30 | +1.66% | 2,140,073 |
| 2026-05-14 | 18.50 | 18.50 | 18.00 | 18.05 | -0.45 | -2.43% | 3,551,984 |
| 2026-05-13 | 19.00 | 19.00 | 18.45 | 18.50 | -0.15 | -0.80% | 2,098,633 |
| 2026-05-12 | 18.95 | 19.20 | 18.60 | 18.65 | -0.10 | -0.53% | 2,454,946 |
| 2026-05-09 | 18.60 | 18.80 | 18.55 | 18.75 | +0.15 | +0.81% | 2,102,780 |
| 2026-05-08 | 19.00 | 19.00 | 18.60 | 18.60 | -0.30 | -1.59% | 1,982,068 |
| 2026-05-07 | 18.65 | 19.15 | 18.55 | 18.90 | +0.40 | +2.16% | 1,812,745 |
| 2026-05-06 | 18.50 | 18.70 | 18.45 | 18.50 | 0.00 | 0.00% | 1,407,030 |
| 2026-05-05 | 19.00 | 19.00 | 18.50 | 18.50 | -0.20 | -1.07% | 1,622,028 |
| 2026-05-02 | 19.00 | 19.00 | 18.50 | 18.50 | -0.20 | -1.07% | 1,622,028 |
| 2026-05-01 | 18.85 | 19.10 | 18.65 | 18.70 | -0.10 | -0.53% | 1,398,916 |
| 2026-04-30 | 18.75 | 19.15 | 18.65 | 18.80 | +0.05 | +0.27% | 1,796,781 |
| 2026-04-29 | 18.85 | 19.10 | 18.40 | 18.75 | -0.10 | -0.53% | 2,353,742 |
| 2026-04-28 | 19.35 | 19.35 | 18.75 | 18.85 | -0.50 | -2.58% | 3,116,487 |
| 2026-04-25 | 19.85 | 19.85 | 19.05 | 19.35 | -0.45 | -2.27% | 3,307,247 |
| 2026-04-24 | 20.00 | 20.10 | 19.70 | 19.80 | -0.15 | -0.75% | 2,549,857 |
| 2026-04-23 | 20.05 | 20.10 | 19.80 | 19.95 | -0.05 | -0.25% | 2,564,466 |
| 2026-04-22 | 20.30 | 20.45 | 19.75 | 20.00 | -0.35 | -1.72% | 4,809,835 |
| 2026-04-21 | 20.75 | 20.75 | 20.15 | 20.35 | -0.35 | -1.69% | 2,989,693 |
| 2026-04-18 | 20.80 | 20.95 | 20.60 | 20.70 | +0.05 | +0.24% | 2,035,452 |
| 2026-04-17 | 20.80 | 20.85 | 20.50 | 20.65 | +0.05 | +0.24% | 1,792,087 |