7777 能率亞洲
上櫃 ｜ 油電燃氣
收盤價
35.15
▼-0.85
(-2.36%)
2026-05-28
本益比
54.92
殖利率
0.00%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.00 | 36.25 | 34.90 | 35.15 | -0.85 | -2.36% | 2,912,000 |
| 2026-05-27 | 35.50 | 36.00 | 33.90 | 36.00 | +1.10 | +3.15% | 5,872,000 |
| 2026-05-26 | 35.50 | 36.70 | 34.90 | 34.90 | +0.45 | +1.31% | 3,824,000 |
| 2026-05-23 | 33.25 | 35.30 | 32.65 | 34.45 | +1.60 | +4.87% | 2,968,000 |
| 2026-05-22 | 33.20 | 34.35 | 32.75 | 32.85 | +0.10 | +0.31% | 1,658,000 |
| 2026-05-21 | 34.60 | 34.60 | 32.70 | 32.75 | -1.90 | -5.48% | 2,287,000 |
| 2026-05-20 | 35.45 | 37.30 | 34.65 | 34.65 | 0.00 | 0.00% | 8,237,000 |
| 2026-05-19 | 35.60 | 36.40 | 33.65 | 34.65 | -1.15 | -3.21% | 3,791,000 |
| 2026-05-16 | 36.20 | 37.10 | 34.40 | 35.80 | +1.65 | +4.83% | 16,463,000 |
| 2026-05-15 | 33.40 | 34.15 | 32.90 | 34.15 | +3.10 | +9.98% | 6,504,000 |
| 2026-05-14 | 29.20 | 31.35 | 28.30 | 31.05 | +2.25 | +7.81% | 3,857,000 |
| 2026-05-13 | 28.85 | 28.90 | 28.00 | 28.80 | +0.05 | +0.17% | 719,000 |
| 2026-05-12 | 29.30 | 29.30 | 28.75 | 28.75 | 0.00 | 0.00% | 771,000 |
| 2026-05-09 | 29.35 | 29.80 | 28.10 | 28.75 | -0.20 | -0.69% | 774,000 |
| 2026-05-08 | 29.05 | 30.00 | 28.85 | 28.95 | -0.10 | -0.34% | 1,017,000 |
| 2026-05-07 | 31.20 | 31.30 | 28.70 | 29.05 | -1.00 | -3.33% | 3,989,000 |
| 2026-05-06 | 28.50 | 30.05 | 28.00 | 30.05 | +2.70 | +9.87% | 3,980,000 |
| 2026-05-05 | 27.70 | 29.30 | 27.10 | 27.35 | -0.20 | -0.73% | 2,159,000 |
| 2026-05-02 | 27.85 | 29.10 | 27.35 | 27.55 | +0.05 | +0.18% | 1,217,000 |
| 2026-05-01 | 27.85 | 29.10 | 27.35 | 27.55 | +0.05 | +0.18% | 1,217,000 |
| 2026-04-30 | 28.05 | 28.80 | 27.50 | 27.50 | -0.40 | -1.43% | 1,015,000 |
| 2026-04-29 | 27.00 | 28.70 | 26.20 | 27.90 | +0.75 | +2.76% | 1,395,000 |
| 2026-04-28 | 26.30 | 27.35 | 25.85 | 27.15 | +1.05 | +4.02% | 1,020,000 |
| 2026-04-25 | 27.25 | 27.65 | 26.10 | 26.10 | -0.90 | -3.33% | 659,000 |
| 2026-04-24 | 29.50 | 29.80 | 25.60 | 27.00 | -1.15 | -4.09% | 2,511,000 |
| 2026-04-23 | 25.60 | 28.15 | 25.60 | 28.15 | +2.55 | +9.96% | 1,866,000 |
| 2026-04-22 | 25.60 | 25.95 | 25.50 | 25.60 | 0.00 | 0.00% | 557,000 |
| 2026-04-21 | 26.60 | 26.95 | 25.60 | 25.60 | -0.90 | -3.40% | 569,000 |
| 2026-04-18 | 27.05 | 27.60 | 26.35 | 26.50 | -0.05 | -0.19% | 693,000 |
| 2026-04-17 | 26.80 | 27.50 | 26.50 | 26.55 | -0.35 | -1.30% | 638,000 |