7777 能率亞洲
上櫃 ｜ 油電燃氣
收盤價
24.70
▼-0.90
(-3.52%)
2026-04-04
本益比
42.59
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.60 | 25.70 | 24.70 | 24.70 | -0.90 | -3.52% | 390,000 |
| 2026-04-03 | 25.60 | 25.70 | 24.70 | 24.70 | -0.90 | -3.52% | 390,000 |
| 2026-04-02 | 25.15 | 25.85 | 25.00 | 25.60 | +1.25 | +5.13% | 335,000 |
| 2026-04-01 | 25.45 | 25.50 | 24.35 | 24.35 | -1.10 | -4.32% | 532,000 |
| 2026-03-31 | 25.90 | 26.00 | 25.25 | 25.45 | -0.80 | -3.05% | 632,000 |
| 2026-03-28 | 26.80 | 26.95 | 25.65 | 26.25 | -0.85 | -3.14% | 733,000 |
| 2026-03-27 | 26.80 | 26.95 | 25.65 | 26.25 | -0.85 | -3.14% | 737,768 |
| 2026-03-26 | 27.10 | 28.00 | 26.55 | 27.10 | -0.10 | -0.37% | 777,378 |
| 2026-03-25 | 27.00 | 27.40 | 26.75 | 27.20 | +0.70 | +2.64% | 406,695 |
| 2026-03-24 | 27.65 | 27.65 | 26.40 | 26.50 | -0.30 | -1.12% | 557,182 |
| 2026-03-23 | 27.40 | 27.95 | 26.60 | 26.80 | -0.70 | -2.55% | 597,950 |
| 2026-03-20 | 27.90 | 28.50 | 27.50 | 27.50 | -0.40 | -1.43% | 564,105 |
| 2026-03-19 | 28.65 | 28.65 | 27.90 | 27.90 | -0.90 | -3.13% | 741,262 |
| 2026-03-18 | 29.30 | 29.40 | 28.60 | 28.80 | -0.20 | -0.69% | 583,540 |
| 2026-03-17 | 29.85 | 29.85 | 28.75 | 29.00 | -0.60 | -2.03% | 867,659 |
| 2026-03-16 | 31.00 | 31.00 | 29.55 | 29.60 | -1.05 | -3.43% | 1,043,113 |
| 2026-03-13 | 29.70 | 31.05 | 28.10 | 30.65 | +2.35 | +8.30% | 2,091,476 |
| 2026-03-12 | 28.85 | 28.85 | 27.70 | 28.30 | -0.45 | -1.57% | 613,598 |
| 2026-03-11 | 27.05 | 28.90 | 27.05 | 28.75 | +1.90 | +7.08% | 832,482 |
| 2026-03-10 | 27.70 | - | - | 26.85 | - | -% | 0 |
| 2026-03-09 | 27.55 | - | - | 26.80 | - | -% | 0 |
| 2026-03-06 | 29.10 | 29.30 | 28.40 | 28.60 | -0.25 | -0.87% | 549,686 |
| 2026-03-05 | 29.10 | 30.40 | 28.35 | 28.85 | +0.60 | +2.12% | 1,127,524 |
| 2026-03-04 | 28.95 | 29.70 | 28.10 | 28.25 | -1.80 | -5.99% | 1,466,524 |
| 2026-03-03 | 31.10 | 32.30 | 30.00 | 30.05 | -1.45 | -4.60% | 1,753,616 |
| 2026-03-02 | 31.50 | 32.25 | 30.90 | 31.50 | -1.65 | -4.98% | 1,467,635 |
| 2026-02-26 | 33.20 | 35.95 | 33.10 | 33.15 | 0.00 | 0.00% | 2,704,801 |
| 2026-02-25 | 34.00 | 34.10 | 33.00 | 33.15 | -0.85 | -2.50% | 2,202,597 |
| 2026-02-24 | 35.40 | 36.65 | 34.00 | 34.00 | -1.80 | -5.03% | 3,228,832 |
| 2026-02-23 | 34.55 | 37.35 | 31.70 | 35.80 | +1.05 | +3.02% | 3,373,486 |