7770 君曜
上櫃 ｜ 半導體業
收盤價
50.90
▲+0.20
(+0.39%)
2026-04-04
本益比
16.97
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 50.70 | 51.40 | 50.50 | 50.90 | +0.20 | +0.39% | 36,000 |
| 2026-04-03 | 50.70 | 51.40 | 50.50 | 50.90 | +0.20 | +0.39% | 36,000 |
| 2026-04-02 | 50.20 | 51.50 | 50.20 | 50.70 | +0.80 | +1.60% | 41,000 |
| 2026-04-01 | 50.00 | 52.70 | 49.85 | 49.90 | -3.90 | -7.25% | 108,000 |
| 2026-03-31 | 49.45 | 53.80 | 49.45 | 53.80 | +4.85 | +9.91% | 133,000 |
| 2026-03-28 | 48.05 | 48.95 | 48.05 | 48.95 | 0.00 | 0.00% | 12,000 |
| 2026-03-27 | 48.05 | 48.95 | 48.05 | 48.95 | 0.00 | 0.00% | 12,010 |
| 2026-03-26 | 48.30 | 49.00 | 48.30 | 48.95 | +0.65 | +1.35% | 13,120 |
| 2026-03-25 | 48.30 | 48.35 | 48.30 | 48.30 | 0.00 | 0.00% | 7,234 |
| 2026-03-24 | 48.60 | 48.60 | 48.30 | 48.30 | -0.30 | -0.62% | 4,008 |
| 2026-03-23 | 48.60 | 50.00 | 48.60 | 48.60 | -0.60 | -1.22% | 7,200 |
| 2026-03-20 | 49.00 | 49.25 | 48.00 | 49.20 | +0.50 | +1.03% | 18,100 |
| 2026-03-19 | 49.35 | 49.35 | 48.60 | 48.70 | -0.65 | -1.32% | 7,007 |
| 2026-03-18 | 48.80 | 49.40 | 48.35 | 49.35 | -0.05 | -0.10% | 23,252 |
| 2026-03-17 | 49.40 | 49.40 | 49.00 | 49.40 | 0.00 | 0.00% | 14,550 |
| 2026-03-16 | 48.00 | 49.40 | 48.00 | 49.40 | -0.10 | -0.20% | 14,601 |
| 2026-03-13 | 49.35 | 50.00 | 49.00 | 49.50 | +0.15 | +0.30% | 20,338 |
| 2026-03-12 | 48.00 | 49.45 | 48.00 | 49.35 | +0.50 | +1.02% | 22,288 |
| 2026-03-11 | 48.15 | 49.00 | 48.15 | 48.85 | +0.70 | +1.45% | 9,404 |
| 2026-03-10 | 47.40 | - | - | 48.15 | - | -% | 0 |
| 2026-03-09 | 47.45 | - | - | 47.60 | - | -% | 0 |
| 2026-03-06 | 47.55 | 48.70 | 47.55 | 48.30 | -0.45 | -0.92% | 12,576 |
| 2026-03-05 | 47.25 | 49.10 | 47.25 | 48.75 | +1.60 | +3.39% | 41,638 |
| 2026-03-04 | 47.70 | 47.85 | 47.05 | 47.15 | -0.85 | -1.77% | 33,347 |
| 2026-03-03 | 48.20 | 48.20 | 48.00 | 48.00 | -0.80 | -1.64% | 12,061 |
| 2026-03-02 | 49.70 | 49.70 | 48.00 | 48.80 | -0.90 | -1.81% | 43,794 |
| 2026-02-26 | 50.00 | 50.00 | 49.55 | 49.70 | -0.30 | -0.60% | 43,242 |
| 2026-02-25 | 50.00 | 50.50 | 49.85 | 50.00 | -0.20 | -0.40% | 61,409 |
| 2026-02-24 | 50.30 | 50.40 | 50.20 | 50.20 | -0.30 | -0.59% | 20,010 |
| 2026-02-23 | 50.00 | 50.70 | 50.00 | 50.50 | 0.00 | 0.00% | 38,101 |