7767 仁大資訊
上櫃 ｜ 資訊服務業
收盤價
43.25
▼-0.15
(-0.35%)
2026-05-28
本益比
11.88
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 43.40 | 43.40 | 43.00 | 43.25 | -0.15 | -0.35% | 45,000 |
| 2026-05-27 | 43.40 | 43.40 | 43.25 | 43.40 | +0.05 | +0.12% | 32,000 |
| 2026-05-26 | 43.65 | 43.65 | 43.35 | 43.35 | -0.30 | -0.69% | 20,000 |
| 2026-05-23 | 43.65 | 43.65 | 43.55 | 43.65 | +0.05 | +0.11% | 25,000 |
| 2026-05-22 | 43.50 | 43.90 | 43.50 | 43.60 | +0.15 | +0.35% | 14,000 |
| 2026-05-21 | 43.30 | 43.45 | 43.30 | 43.45 | -0.40 | -0.91% | 11,000 |
| 2026-05-20 | 43.65 | 43.90 | 43.65 | 43.85 | -0.30 | -0.68% | 3,000 |
| 2026-05-19 | 43.70 | 44.15 | 43.50 | 44.15 | +0.45 | +1.03% | 22,000 |
| 2026-05-16 | 44.45 | 44.45 | 43.70 | 43.70 | -0.20 | -0.46% | 16,000 |
| 2026-05-15 | 44.30 | 44.30 | 43.90 | 43.90 | -0.40 | -0.90% | 38,000 |
| 2026-05-14 | 43.35 | 44.55 | 43.35 | 44.30 | +0.05 | +0.11% | 34,000 |
| 2026-05-13 | 44.20 | 44.25 | 44.00 | 44.25 | +0.05 | +0.11% | 22,000 |
| 2026-05-12 | 44.90 | 44.90 | 44.20 | 44.20 | 0.00 | 0.00% | 46,000 |
| 2026-05-09 | 44.35 | 44.35 | 44.15 | 44.20 | 0.00 | 0.00% | 24,000 |
| 2026-05-08 | 44.20 | 44.25 | 44.20 | 44.20 | -0.35 | -0.79% | 20,000 |
| 2026-05-07 | 44.90 | 44.90 | 44.50 | 44.55 | -0.35 | -0.78% | 25,000 |
| 2026-05-06 | 44.55 | 44.90 | 44.55 | 44.90 | +0.25 | +0.56% | 13,000 |
| 2026-05-05 | 44.75 | 44.90 | 44.50 | 44.65 | -0.10 | -0.22% | 8,000 |
| 2026-05-02 | 45.30 | 45.30 | 44.45 | 44.75 | +0.55 | +1.24% | 18,000 |
| 2026-05-01 | 45.30 | 45.30 | 44.45 | 44.75 | +0.55 | +1.24% | 18,000 |
| 2026-04-30 | 44.80 | 44.80 | 44.20 | 44.20 | -0.65 | -1.45% | 20,000 |
| 2026-04-29 | 44.50 | 44.85 | 44.50 | 44.85 | +0.35 | +0.79% | 6,000 |
| 2026-04-28 | 44.20 | 44.50 | 44.20 | 44.50 | 0.00 | 0.00% | 14,000 |
| 2026-04-25 | 45.00 | 45.00 | 44.50 | 44.50 | -0.50 | -1.11% | 9,000 |
| 2026-04-24 | 45.00 | 45.00 | 44.20 | 45.00 | 0.00 | 0.00% | 17,000 |
| 2026-04-23 | 44.75 | 45.10 | 44.75 | 45.00 | +0.40 | +0.90% | 23,000 |
| 2026-04-22 | 44.50 | 44.60 | 44.45 | 44.60 | +0.40 | +0.90% | 14,000 |
| 2026-04-21 | 44.90 | 44.90 | 44.15 | 44.20 | -0.45 | -1.01% | 27,000 |
| 2026-04-18 | 44.20 | 44.75 | 44.10 | 44.65 | -0.15 | -0.33% | 10,000 |
| 2026-04-17 | 44.50 | 44.80 | 44.50 | 44.80 | +0.30 | +0.67% | 4,000 |