7767 仁大資訊
上櫃 ｜ 資訊服務業
收盤價
44.15
▼-0.65
(-1.45%)
2026-04-04
本益比
10.56
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 44.30 | 44.30 | 44.15 | 44.15 | -0.65 | -1.45% | 8,000 |
| 2026-04-03 | 44.30 | 44.30 | 44.15 | 44.15 | -0.65 | -1.45% | 8,000 |
| 2026-04-02 | 44.10 | 44.90 | 44.10 | 44.80 | +0.10 | +0.22% | 22,000 |
| 2026-04-01 | 44.50 | 45.00 | 44.15 | 44.70 | +0.40 | +0.90% | 23,000 |
| 2026-03-31 | 44.20 | 44.30 | 44.05 | 44.30 | 0.00 | 0.00% | 18,000 |
| 2026-03-28 | 44.50 | 44.50 | 44.00 | 44.30 | 0.00 | 0.00% | 17,000 |
| 2026-03-27 | 44.50 | 44.50 | 44.00 | 44.30 | 0.00 | 0.00% | 17,000 |
| 2026-03-26 | 44.30 | 44.30 | 44.30 | 44.30 | +0.10 | +0.23% | 13,000 |
| 2026-03-25 | 45.00 | 45.00 | 44.20 | 44.20 | 0.00 | 0.00% | 16,045 |
| 2026-03-24 | 44.30 | 44.30 | 44.15 | 44.20 | -0.05 | -0.11% | 16,100 |
| 2026-03-23 | 44.85 | 45.00 | 43.50 | 44.25 | -0.50 | -1.12% | 31,000 |
| 2026-03-20 | 46.10 | 46.25 | 44.60 | 44.75 | -1.75 | -3.76% | 21,194 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 46.45 | 46.55 | 46.45 | 46.50 | -0.30 | -0.64% | 9,102 |
| 2026-03-17 | 46.30 | 46.80 | 46.30 | 46.80 | +0.30 | +0.65% | 3,763 |
| 2026-03-16 | 45.20 | 46.95 | 45.20 | 46.50 | +1.20 | +2.65% | 15,115 |
| 2026-03-13 | 45.00 | 45.30 | 45.00 | 45.30 | +0.80 | +1.80% | 7,130 |
| 2026-03-12 | 45.00 | 45.00 | 44.50 | 44.50 | -0.50 | -1.11% | 15,407 |
| 2026-03-11 | 44.50 | 45.00 | 44.00 | 45.00 | 0.00 | 0.00% | 58,276 |
| 2026-03-10 | 45.60 | - | - | 45.00 | - | -% | 0 |
| 2026-03-09 | 45.85 | - | - | 45.20 | - | -% | 0 |
| 2026-03-06 | 46.30 | 46.30 | 46.15 | 46.20 | -0.40 | -0.86% | 10,165 |
| 2026-03-05 | 46.20 | 48.60 | 45.80 | 46.60 | +0.95 | +2.08% | 31,548 |
| 2026-03-04 | 46.35 | 46.35 | 45.50 | 45.65 | -0.80 | -1.72% | 19,115 |
| 2026-03-03 | 46.70 | 46.70 | 46.35 | 46.45 | -0.25 | -0.54% | 35,100 |
| 2026-03-02 | 47.00 | 47.00 | 46.70 | 46.70 | -0.50 | -1.06% | 40,016 |
| 2026-02-26 | 46.80 | 47.60 | 46.70 | 47.20 | +0.20 | +0.43% | 57,145 |
| 2026-02-25 | 47.50 | 47.50 | 46.70 | 47.00 | -0.65 | -1.36% | 22,005 |
| 2026-02-24 | 46.60 | 50.30 | 46.50 | 47.65 | +0.90 | +1.93% | 39,624 |
| 2026-02-23 | 46.30 | 46.95 | 46.30 | 46.75 | +0.60 | +1.30% | 10,177 |