7757 金色三麥
上櫃 ｜ 觀光餐旅
收盤價
109.50
▼-0.50
(-0.45%)
2026-04-04
本益比
12.21
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 109.50 | 110.50 | 108.00 | 109.50 | -0.50 | -0.45% | 21,000 |
| 2026-04-03 | 109.50 | 110.50 | 108.00 | 109.50 | -0.50 | -0.45% | 21,000 |
| 2026-04-02 | 108.50 | 110.00 | 108.00 | 110.00 | +1.00 | +0.92% | 36,000 |
| 2026-04-01 | 107.00 | 109.00 | 107.00 | 109.00 | +0.50 | +0.46% | 26,000 |
| 2026-03-31 | 109.00 | 109.00 | 108.00 | 108.50 | -0.50 | -0.46% | 52,000 |
| 2026-03-28 | 108.50 | 109.50 | 108.50 | 109.00 | 0.00 | 0.00% | 14,000 |
| 2026-03-27 | 108.50 | 109.50 | 108.50 | 109.00 | 0.00 | 0.00% | 14,423 |
| 2026-03-26 | 108.00 | 109.50 | 108.00 | 109.00 | +0.50 | +0.46% | 39,784 |
| 2026-03-25 | 108.50 | 108.50 | 108.00 | 108.50 | +2.00 | +1.88% | 26,635 |
| 2026-03-24 | 107.00 | 107.00 | 105.50 | 106.50 | +1.00 | +0.95% | 16,244 |
| 2026-03-23 | 106.00 | 106.50 | 105.50 | 105.50 | -1.50 | -1.40% | 11,523 |
| 2026-03-20 | 105.50 | 107.00 | 105.50 | 107.00 | +1.50 | +1.42% | 18,144 |
| 2026-03-19 | 107.00 | 108.00 | 105.50 | 105.50 | -1.00 | -0.94% | 43,103 |
| 2026-03-18 | 106.00 | 106.50 | 105.50 | 106.50 | +1.00 | +0.95% | 28,301 |
| 2026-03-17 | 107.00 | 107.50 | 105.50 | 105.50 | -0.50 | -0.47% | 45,430 |
| 2026-03-16 | 107.50 | 107.50 | 105.50 | 106.00 | -2.50 | -2.30% | 66,233 |
| 2026-03-13 | 109.00 | 109.50 | 108.50 | 108.50 | -1.00 | -0.91% | 20,341 |
| 2026-03-12 | 108.50 | 109.50 | 108.50 | 109.50 | 0.00 | 0.00% | 16,571 |
| 2026-03-11 | 109.50 | 109.50 | 109.00 | 109.50 | +1.00 | +0.92% | 13,704 |
| 2026-03-10 | 110.50 | - | - | 108.50 | - | -% | 0 |
| 2026-03-09 | 108.00 | - | - | 108.00 | - | -% | 0 |
| 2026-03-06 | 109.50 | 111.00 | 109.00 | 110.50 | +2.50 | +2.31% | 50,690 |
| 2026-03-05 | 108.50 | 108.50 | 108.00 | 108.00 | +0.50 | +0.47% | 21,543 |
| 2026-03-04 | 108.00 | 108.50 | 107.00 | 107.50 | -1.50 | -1.38% | 47,337 |
| 2026-03-03 | 108.50 | 109.50 | 108.00 | 109.00 | +1.00 | +0.93% | 30,765 |
| 2026-03-02 | 105.00 | 108.00 | 105.00 | 108.00 | +1.50 | +1.41% | 49,210 |
| 2026-02-26 | 106.00 | 108.00 | 106.00 | 106.50 | 0.00 | 0.00% | 20,748 |
| 2026-02-25 | 106.50 | 107.00 | 105.50 | 106.50 | -0.50 | -0.47% | 55,084 |
| 2026-02-24 | 108.50 | 109.00 | 106.00 | 107.00 | -1.00 | -0.93% | 48,952 |
| 2026-02-23 | 108.00 | 108.50 | 107.50 | 108.00 | -0.50 | -0.46% | 49,201 |