返回股票列表

7753 星亞

上櫃 ｜ 光電業

收盤價

40.00
▲+0.10 (+0.25%)
2026-04-11

本益比

9.48

殖利率

0.00%

股價淨值比

1.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 40.00 40.60 39.80 40.00 +0.10 +0.25% 22,000
2026-04-10 41.90 41.90 39.75 39.90 -0.90 -2.21% 40,000
2026-04-09 40.70 40.90 40.00 40.80 0.00 0.00% 19,000
2026-04-08 39.40 42.80 39.40 40.80 +1.30 +3.29% 11,000
2026-04-07 40.60 40.60 39.50 39.50 -1.10 -2.71% 3,000
2026-04-04 40.60 40.60 39.50 39.50 -1.10 -2.71% 3,000
2026-04-03 40.60 40.60 39.50 39.50 -1.10 -2.71% 3,000
2026-04-02 39.35 40.60 39.35 40.60 +1.40 +3.57% 15,000
2026-04-01 39.30 39.70 39.20 39.20 -0.20 -0.51% 15,000
2026-03-31 39.65 39.65 39.15 39.40 +0.10 +0.25% 26,000
2026-03-28 39.30 39.30 39.15 39.30 0.00 0.00% 7,000
2026-03-27 39.30 39.30 39.15 39.30 0.00 0.00% 7,306
2026-03-26 39.90 40.00 39.30 39.30 -0.15 -0.38% 20,132
2026-03-25 39.50 39.50 39.45 39.45 -0.05 -0.13% 11,321
2026-03-24 39.60 40.15 39.10 39.50 0.00 0.00% 14,334
2026-03-23 40.50 40.55 39.20 39.50 -0.50 -1.25% 23,502
2026-03-20 40.10 40.15 39.90 40.00 -0.15 -0.37% 24,052
2026-03-19 40.15 40.65 40.10 40.15 -0.05 -0.12% 13,052
2026-03-18 41.00 41.10 39.95 40.20 +0.10 +0.25% 31,067
2026-03-17 40.15 40.15 39.95 40.10 +0.15 +0.38% 26,273
2026-03-16 40.20 40.20 39.90 39.95 -0.15 -0.37% 29,317
2026-03-13 41.00 41.00 40.10 40.10 -0.90 -2.20% 39,078
2026-03-12 41.00 41.15 40.60 41.00 0.00 0.00% 28,436
2026-03-11 41.50 41.60 41.00 41.00 +0.10 +0.24% 9,289
2026-03-10 41.00 - - 40.90 - -% 0
2026-03-09 40.80 - - 41.00 - -% 0
2026-03-06 41.20 41.60 40.90 41.60 +0.40 +0.97% 34,076
2026-03-05 43.60 43.60 41.20 41.20 0.00 0.00% 26,214
2026-03-04 42.05 42.05 41.05 41.20 -1.05 -2.49% 17,208
2026-03-03 42.60 42.60 42.25 42.25 -0.80 -1.86% 16,310