7751 竑騰
上櫃 ｜ 半導體業
收盤價
1995.00
▲+20.00
(+1.01%)
2026-04-11
本益比
97.32
殖利率
0.00%
股價淨值比
21.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 1975.00 | 2030.00 | 1930.00 | 1995.00 | +20.00 | +1.01% | 380,000 |
| 2026-04-10 | 1970.00 | 2105.00 | 1910.00 | 1975.00 | -15.00 | -0.75% | 580,000 |
| 2026-04-09 | 1945.00 | 2010.00 | 1910.00 | 1990.00 | +160.00 | +8.74% | 973,000 |
| 2026-04-08 | 1800.00 | 1830.00 | 1800.00 | 1830.00 | +165.00 | +9.91% | 271,000 |
| 2026-04-07 | 1575.00 | 1665.00 | 1575.00 | 1665.00 | +150.00 | +9.90% | 220,000 |
| 2026-04-04 | 1575.00 | 1665.00 | 1575.00 | 1665.00 | +150.00 | +9.90% | 220,000 |
| 2026-04-03 | 1575.00 | 1665.00 | 1575.00 | 1665.00 | +150.00 | +9.90% | 220,000 |
| 2026-04-02 | 1515.00 | 1515.00 | 1515.00 | 1515.00 | +135.00 | +9.78% | 95,000 |
| 2026-04-01 | 1390.00 | 1535.00 | 1380.00 | 1380.00 | 0.00 | 0.00% | 64,000 |
| 2026-03-31 | 1595.00 | 1595.00 | 1500.00 | 1500.00 | -130.00 | -7.98% | 61,000 |
| 2026-03-28 | 1570.00 | 1630.00 | 1540.00 | 1630.00 | +10.00 | +0.62% | 41,000 |
| 2026-03-27 | 1570.00 | 1630.00 | 1540.00 | 1630.00 | +10.00 | +0.62% | 46,616 |
| 2026-03-26 | 1615.00 | 1630.00 | 1590.00 | 1620.00 | +50.00 | +3.18% | 119,324 |
| 2026-03-25 | 1595.00 | 1600.00 | 1570.00 | 1570.00 | +55.00 | +3.63% | 43,614 |
| 2026-03-24 | 1625.00 | 1625.00 | 1450.00 | 1515.00 | -40.00 | -2.57% | 73,868 |
| 2026-03-23 | 1545.00 | 1615.00 | 1540.00 | 1555.00 | -60.00 | -3.72% | 126,182 |
| 2026-03-20 | 1610.00 | 1640.00 | 1555.00 | 1615.00 | -40.00 | -2.42% | 100,099 |
| 2026-03-19 | 1615.00 | 1720.00 | 1555.00 | 1655.00 | +90.00 | +5.75% | 1,482,977 |
| 2026-03-18 | 1455.00 | 1565.00 | 1425.00 | 1565.00 | +140.00 | +9.82% | 789,258 |
| 2026-03-17 | 1400.00 | 1515.00 | 1320.00 | 1425.00 | +25.00 | +1.79% | 860,934 |
| 2026-03-16 | 1360.00 | 1450.00 | 1330.00 | 1400.00 | +75.00 | +5.66% | 207,884 |
| 2026-03-13 | 1270.00 | 1380.00 | 1255.00 | 1325.00 | 0.00 | 0.00% | 126,651 |
| 2026-03-12 | 1280.00 | 1380.00 | 1270.00 | 1325.00 | +25.00 | +1.92% | 161,689 |
| 2026-03-11 | 1235.00 | 1300.00 | 1235.00 | 1300.00 | +115.00 | +9.70% | 204,862 |
| 2026-03-10 | 1185.00 | - | - | 1185.00 | - | -% | 0 |
| 2026-03-09 | 1080.00 | - | - | 1080.00 | - | -% | 0 |
| 2026-03-06 | 1240.00 | 1240.00 | 1185.00 | 1200.00 | -15.00 | -1.23% | 110,839 |
| 2026-03-05 | 1160.00 | 1215.00 | 1120.00 | 1215.00 | +110.00 | +9.95% | 215,379 |
| 2026-03-04 | 1140.00 | 1165.00 | 1085.00 | 1105.00 | -75.00 | -6.36% | 271,269 |
| 2026-03-03 | 1325.00 | 1325.00 | 1160.00 | 1180.00 | -105.00 | -8.17% | 473,158 |