7750 新代
上市 ｜ 電機機械
收盤價
1420.00
▼-25.00
(-1.73%)
2026-04-11
本益比
44.63
殖利率
1.13%
股價淨值比
8.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 1445.00 | 1505.00 | 1420.00 | 1420.00 | -25.00 | -1.73% | 542,693 |
| 2026-04-10 | 1460.00 | 1460.00 | 1365.00 | 1445.00 | +15.00 | +1.05% | 466,322 |
| 2026-04-09 | 1405.00 | 1430.00 | 1390.00 | 1430.00 | +90.00 | +6.72% | 368,809 |
| 2026-04-08 | 1360.00 | 1380.00 | 1320.00 | 1340.00 | -15.00 | -1.11% | 204,877 |
| 2026-04-07 | 1360.00 | 1380.00 | 1320.00 | 1340.00 | -15.00 | -1.11% | 204,877 |
| 2026-04-04 | 1360.00 | 1380.00 | 1320.00 | 1340.00 | -15.00 | -1.11% | 204,877 |
| 2026-04-03 | 1300.00 | 1355.00 | 1295.00 | 1355.00 | 0.00 | 0.00% | 328,204 |
| 2026-04-02 | 1360.00 | 1360.00 | 1230.00 | 1265.00 | -75.00 | -5.60% | 317,197 |
| 2026-04-01 | 1260.00 | 1340.00 | 1245.00 | 1340.00 | +55.00 | +4.28% | 332,940 |
| 2026-03-31 | 1260.00 | 1340.00 | 1245.00 | 1340.00 | +55.00 | +4.28% | 332,940 |
| 2026-03-28 | 1265.00 | 1305.00 | 1255.00 | 1285.00 | -5.00 | -0.39% | 232,139 |
| 2026-03-27 | 1265.00 | 1305.00 | 1255.00 | 1285.00 | -5.00 | -0.39% | 232,139 |
| 2026-03-26 | 1260.00 | 1330.00 | 1255.00 | 1290.00 | +25.00 | +1.98% | 215,724 |
| 2026-03-25 | 1290.00 | 1330.00 | 1260.00 | 1265.00 | +10.00 | +0.80% | 435,194 |
| 2026-03-24 | 1325.00 | 1325.00 | 1225.00 | 1255.00 | -45.00 | -3.46% | 349,912 |
| 2026-03-23 | 1240.00 | 1350.00 | 1240.00 | 1300.00 | -40.00 | -2.99% | 325,361 |
| 2026-03-20 | 1430.00 | 1430.00 | 1340.00 | 1340.00 | -100.00 | -6.94% | 1,030,886 |
| 2026-03-19 | 1390.00 | 1455.00 | 1390.00 | 1440.00 | 0.00 | 0.00% | 290,413 |
| 2026-03-18 | 1400.00 | 1440.00 | 1390.00 | 1440.00 | +70.00 | +5.11% | 265,374 |
| 2026-03-17 | 1340.00 | 1410.00 | 1340.00 | 1370.00 | +30.00 | +2.24% | 238,190 |
| 2026-03-16 | 1330.00 | 1360.00 | 1295.00 | 1340.00 | +20.00 | +1.52% | 118,342 |
| 2026-03-13 | 1310.00 | 1335.00 | 1295.00 | 1320.00 | -25.00 | -1.86% | 156,526 |
| 2026-03-12 | 1310.00 | 1375.00 | 1290.00 | 1345.00 | +35.00 | +2.67% | 343,242 |
| 2026-03-11 | 1270.00 | 1315.00 | 1255.00 | 1310.00 | +45.00 | +3.56% | 367,088 |
| 2026-03-10 | 1265.00 | 1285.00 | 1185.00 | 1265.00 | +50.00 | +4.12% | 324,883 |
| 2026-03-09 | 1195.00 | 1220.00 | 1170.00 | 1215.00 | -80.00 | -6.18% | 463,083 |
| 2026-03-06 | 1310.00 | 1310.00 | 1255.00 | 1295.00 | -40.00 | -3.00% | 327,620 |
| 2026-03-05 | 1275.00 | 1340.00 | 1270.00 | 1335.00 | +95.00 | +7.66% | 469,509 |
| 2026-03-04 | 1205.00 | 1245.00 | 1160.00 | 1240.00 | -15.00 | -1.20% | 642,280 |
| 2026-03-03 | 1285.00 | 1290.00 | 1220.00 | 1255.00 | -25.00 | -1.95% | 581,306 |