7744 崴寶
上櫃 ｜ 電子零組件業
收盤價
497.00
▼-8.00
(-1.58%)
2026-05-28
本益比
29.50
殖利率
0.00%
股價淨值比
6.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 508.00 | 508.00 | 495.00 | 497.00 | -8.00 | -1.58% | 237,000 |
| 2026-05-27 | 520.00 | 521.00 | 499.00 | 505.00 | -15.00 | -2.88% | 307,000 |
| 2026-05-26 | 516.00 | 527.00 | 513.00 | 520.00 | +19.00 | +3.79% | 141,000 |
| 2026-05-23 | 513.00 | 525.00 | 491.00 | 501.00 | -3.00 | -0.60% | 212,000 |
| 2026-05-22 | 507.00 | 516.00 | 496.50 | 504.00 | +14.00 | +2.86% | 126,000 |
| 2026-05-21 | 520.00 | 520.00 | 490.00 | 490.00 | -27.00 | -5.22% | 273,000 |
| 2026-05-20 | 543.00 | 545.00 | 512.00 | 517.00 | -25.00 | -4.61% | 123,000 |
| 2026-05-19 | 521.00 | 542.00 | 521.00 | 542.00 | -6.00 | -1.09% | 69,000 |
| 2026-05-16 | 592.00 | 592.00 | 548.00 | 548.00 | -60.00 | -9.87% | 435,000 |
| 2026-05-15 | 591.00 | 618.00 | 582.00 | 608.00 | +10.00 | +1.67% | 218,000 |
| 2026-05-14 | 549.00 | 609.00 | 548.00 | 598.00 | +43.00 | +7.75% | 250,000 |
| 2026-05-13 | 550.00 | 563.00 | 540.00 | 555.00 | +2.00 | +0.36% | 112,000 |
| 2026-05-12 | 585.00 | 585.00 | 548.00 | 553.00 | -11.00 | -1.95% | 207,000 |
| 2026-05-09 | 536.00 | 573.00 | 534.00 | 564.00 | +8.00 | +1.44% | 127,000 |
| 2026-05-08 | 573.00 | 573.00 | 545.00 | 556.00 | -6.00 | -1.07% | 133,000 |
| 2026-05-07 | 575.00 | 581.00 | 540.00 | 562.00 | -10.00 | -1.75% | 391,000 |
| 2026-05-06 | 538.00 | 572.00 | 522.00 | 572.00 | +52.00 | +10.00% | 251,000 |
| 2026-05-05 | 514.00 | 521.00 | 509.00 | 520.00 | +8.00 | +1.56% | 100,000 |
| 2026-05-02 | 504.00 | 518.00 | 499.00 | 512.00 | +8.00 | +1.59% | 63,000 |
| 2026-05-01 | 504.00 | 518.00 | 499.00 | 512.00 | +8.00 | +1.59% | 63,000 |
| 2026-04-30 | 525.00 | 525.00 | 504.00 | 504.00 | -11.00 | -2.14% | 73,000 |
| 2026-04-29 | 520.00 | 530.00 | 515.00 | 515.00 | +1.00 | +0.19% | 85,000 |
| 2026-04-28 | 539.00 | 539.00 | 505.00 | 514.00 | -28.00 | -5.17% | 241,000 |
| 2026-04-25 | 577.00 | 585.00 | 538.00 | 542.00 | -6.00 | -1.09% | 384,000 |
| 2026-04-24 | 532.00 | 566.00 | 524.00 | 548.00 | +31.00 | +6.00% | 430,000 |
| 2026-04-23 | 531.00 | 549.00 | 516.00 | 517.00 | -13.00 | -2.45% | 277,000 |
| 2026-04-22 | 515.00 | 535.00 | 505.00 | 530.00 | +25.00 | +4.95% | 268,000 |
| 2026-04-21 | 498.50 | 524.00 | 498.50 | 505.00 | +10.00 | +2.02% | 254,000 |
| 2026-04-18 | 479.50 | 497.50 | 479.00 | 495.00 | +9.00 | +1.85% | 121,000 |
| 2026-04-17 | 491.00 | 491.00 | 475.00 | 486.00 | -3.00 | -0.61% | 99,000 |