7743 金利食安
上櫃 ｜ 食品工業
收盤價
20.00
0.00
(0.00%)
2026-04-11
本益比
35.09
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 20.05 | 20.15 | 20.00 | 20.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-10 | 20.20 | 20.20 | 20.00 | 20.00 | -0.15 | -0.74% | 11,000 |
| 2026-04-09 | 20.10 | 20.15 | 20.10 | 20.15 | +0.05 | +0.25% | 16,000 |
| 2026-04-08 | 20.40 | 20.55 | 20.10 | 20.10 | -0.30 | -1.47% | 17,000 |
| 2026-04-07 | 20.40 | 20.40 | 20.40 | 20.40 | +0.15 | +0.74% | 1,000 |
| 2026-04-04 | 20.40 | 20.40 | 20.40 | 20.40 | +0.15 | +0.74% | 1,000 |
| 2026-04-03 | 20.40 | 20.40 | 20.40 | 20.40 | +0.15 | +0.74% | 1,000 |
| 2026-04-02 | 20.20 | 20.25 | 20.20 | 20.25 | +0.15 | +0.75% | 3,000 |
| 2026-04-01 | 20.15 | 20.15 | 20.10 | 20.10 | -0.05 | -0.25% | 14,000 |
| 2026-03-31 | 20.10 | 20.15 | 20.10 | 20.15 | -0.05 | -0.25% | 2,000 |
| 2026-03-28 | 20.30 | 20.30 | 20.20 | 20.20 | -1.00 | -4.72% | 6,000 |
| 2026-03-27 | 20.30 | 20.30 | 20.20 | 20.20 | -1.00 | -4.72% | 6,347 |
| 2026-03-26 | 20.05 | 21.45 | 20.05 | 21.20 | +1.10 | +5.47% | 33,397 |
| 2026-03-25 | 20.00 | 20.10 | 20.00 | 20.10 | 0.00 | 0.00% | 3,003 |
| 2026-03-24 | 20.20 | 20.20 | 20.00 | 20.10 | +0.10 | +0.50% | 4,000 |
| 2026-03-23 | 19.95 | 20.05 | 19.90 | 20.00 | -0.30 | -1.48% | 13,023 |
| 2026-03-20 | 20.20 | 20.30 | 20.20 | 20.30 | +0.30 | +1.50% | 13,280 |
| 2026-03-19 | 20.05 | 20.15 | 20.00 | 20.00 | -0.40 | -1.96% | 25,000 |
| 2026-03-18 | 20.55 | 20.60 | 20.40 | 20.40 | -0.25 | -1.21% | 18,368 |
| 2026-03-17 | 20.50 | 20.65 | 20.50 | 20.65 | -0.30 | -1.43% | 18,043 |
| 2026-03-16 | 20.55 | 20.95 | 20.50 | 20.95 | +0.15 | +0.72% | 60,001 |
| 2026-03-13 | 21.45 | 21.45 | 20.70 | 20.80 | -0.65 | -3.03% | 7,000 |
| 2026-03-12 | 21.55 | 21.55 | 20.65 | 21.45 | +0.10 | +0.47% | 10,135 |
| 2026-03-11 | 20.50 | 21.35 | 20.50 | 21.35 | +0.85 | +4.15% | 29,418 |
| 2026-03-10 | 20.80 | - | - | 20.50 | - | -% | 0 |
| 2026-03-09 | 19.80 | - | - | 19.80 | - | -% | 0 |
| 2026-03-06 | 20.10 | 20.10 | 20.05 | 20.05 | -0.05 | -0.25% | 3,000 |
| 2026-03-05 | 20.05 | 20.10 | 20.00 | 20.10 | +0.10 | +0.50% | 22,320 |
| 2026-03-04 | 20.50 | 20.50 | 20.00 | 20.00 | -0.60 | -2.91% | 140,355 |
| 2026-03-03 | 20.60 | 21.50 | 20.50 | 20.60 | 0.00 | 0.00% | 84,000 |