7740 熙特爾-創
上市 ｜ 綠能環保
收盤價
166.00
▼-8.00
(-4.60%)
2026-04-11
本益比
34.80
殖利率
2.01%
股價淨值比
6.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 175.00 | 175.00 | 165.00 | 166.00 | -8.00 | -4.60% | 315,841 |
| 2026-04-10 | 171.00 | 176.00 | 169.50 | 174.00 | +4.50 | +2.65% | 178,440 |
| 2026-04-09 | 177.50 | 177.50 | 169.50 | 169.50 | -4.00 | -2.31% | 123,632 |
| 2026-04-08 | 184.00 | 184.00 | 173.50 | 173.50 | -5.00 | -2.80% | 143,187 |
| 2026-04-07 | 184.00 | 184.00 | 173.50 | 173.50 | -5.00 | -2.80% | 143,187 |
| 2026-04-04 | 184.00 | 184.00 | 173.50 | 173.50 | -5.00 | -2.80% | 143,187 |
| 2026-04-03 | 182.00 | 185.00 | 178.50 | 178.50 | -0.50 | -0.28% | 129,536 |
| 2026-04-02 | 185.00 | 186.00 | 179.00 | 179.00 | -6.00 | -3.24% | 187,002 |
| 2026-04-01 | 188.00 | 188.00 | 182.00 | 185.00 | -2.50 | -1.33% | 120,913 |
| 2026-03-31 | 188.00 | 188.00 | 182.00 | 185.00 | -2.50 | -1.33% | 120,913 |
| 2026-03-28 | 185.00 | 187.50 | 182.00 | 187.50 | +2.50 | +1.35% | 79,347 |
| 2026-03-27 | 185.00 | 187.50 | 182.00 | 187.50 | +2.50 | +1.35% | 79,347 |
| 2026-03-26 | 198.00 | 198.00 | 183.00 | 185.00 | -4.00 | -2.12% | 268,068 |
| 2026-03-25 | 186.00 | 193.50 | 184.50 | 189.00 | +6.50 | +3.56% | 167,046 |
| 2026-03-24 | 189.00 | 189.00 | 182.00 | 182.50 | -2.50 | -1.35% | 104,555 |
| 2026-03-23 | 192.00 | 192.00 | 185.00 | 185.00 | -7.00 | -3.65% | 167,483 |
| 2026-03-20 | 198.50 | 198.50 | 185.00 | 192.00 | -2.00 | -1.03% | 467,634 |
| 2026-03-19 | 200.50 | 200.50 | 192.00 | 194.00 | -6.50 | -3.24% | 360,953 |
| 2026-03-18 | 200.00 | 202.00 | 198.00 | 200.50 | +0.50 | +0.25% | 286,701 |
| 2026-03-17 | 201.00 | 201.50 | 196.50 | 200.00 | +3.50 | +1.78% | 295,817 |
| 2026-03-16 | 204.00 | 205.00 | 196.50 | 196.50 | -7.50 | -3.68% | 426,695 |
| 2026-03-13 | 200.00 | 204.00 | 194.00 | 204.00 | +6.00 | +3.03% | 425,215 |
| 2026-03-12 | 199.50 | 204.50 | 194.50 | 198.00 | -4.00 | -1.98% | 578,070 |
| 2026-03-11 | 203.00 | 204.00 | 194.50 | 202.00 | +2.00 | +1.00% | 792,054 |
| 2026-03-10 | 195.00 | 200.00 | 187.00 | 200.00 | +10.50 | +5.54% | 517,691 |
| 2026-03-09 | 185.00 | 194.50 | 181.50 | 189.50 | -6.50 | -3.32% | 366,050 |
| 2026-03-06 | 188.50 | 196.00 | 186.00 | 196.00 | +7.50 | +3.98% | 583,275 |
| 2026-03-05 | 183.00 | 193.00 | 181.50 | 188.50 | +3.50 | +1.89% | 588,850 |
| 2026-03-04 | 180.00 | 185.00 | 174.50 | 185.00 | +0.50 | +0.27% | 379,937 |
| 2026-03-03 | 183.00 | 188.50 | 179.00 | 184.50 | +5.00 | +2.79% | 454,253 |