7738 東聯互動
上櫃 ｜ 數位雲端
收盤價
166.00
▼-1.50
(-0.90%)
2026-05-28
本益比
11.94
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 167.50 | 167.50 | 165.50 | 166.00 | -1.50 | -0.90% | 37,000 |
| 2026-05-27 | 165.00 | 168.00 | 165.00 | 167.50 | +3.00 | +1.82% | 43,000 |
| 2026-05-26 | 168.50 | 168.50 | 163.50 | 164.50 | -3.00 | -1.79% | 76,000 |
| 2026-05-23 | 174.00 | 174.00 | 164.50 | 167.50 | +2.00 | +1.21% | 55,000 |
| 2026-05-22 | 167.00 | 167.00 | 165.00 | 165.50 | +0.50 | +0.30% | 47,000 |
| 2026-05-21 | 169.00 | 169.00 | 165.00 | 165.00 | -2.00 | -1.20% | 51,000 |
| 2026-05-20 | 170.50 | 170.50 | 165.00 | 167.00 | -2.50 | -1.47% | 26,000 |
| 2026-05-19 | 166.50 | 170.00 | 166.50 | 169.50 | +3.00 | +1.80% | 26,000 |
| 2026-05-16 | 170.00 | 170.00 | 160.00 | 166.50 | -7.00 | -4.03% | 227,000 |
| 2026-05-15 | 177.00 | 177.50 | 172.00 | 173.50 | -3.50 | -1.98% | 69,000 |
| 2026-05-14 | 179.50 | 180.50 | 175.00 | 177.00 | +1.00 | +0.57% | 30,000 |
| 2026-05-13 | 178.00 | 178.00 | 175.50 | 176.00 | -2.50 | -1.40% | 29,000 |
| 2026-05-12 | 175.50 | 178.50 | 175.50 | 178.50 | +3.00 | +1.71% | 20,000 |
| 2026-05-09 | 179.00 | 179.00 | 173.50 | 175.50 | -2.50 | -1.40% | 252,000 |
| 2026-05-08 | 179.50 | 179.50 | 177.00 | 178.00 | -2.50 | -1.39% | 50,000 |
| 2026-05-07 | 180.00 | 180.50 | 179.50 | 180.50 | +0.50 | +0.28% | 18,000 |
| 2026-05-06 | 179.00 | 180.50 | 178.50 | 180.00 | +1.00 | +0.56% | 18,000 |
| 2026-05-05 | 180.50 | 181.00 | 178.00 | 179.00 | -0.50 | -0.28% | 39,000 |
| 2026-05-02 | 181.00 | 181.00 | 177.00 | 179.50 | -2.00 | -1.10% | 39,000 |
| 2026-05-01 | 181.00 | 181.00 | 177.00 | 179.50 | -2.00 | -1.10% | 39,000 |
| 2026-04-30 | 181.50 | 181.50 | 181.50 | 181.50 | -2.50 | -1.36% | 9,000 |
| 2026-04-29 | 182.00 | 184.00 | 182.00 | 184.00 | +3.00 | +1.66% | 18,000 |
| 2026-04-28 | 184.50 | 184.50 | 181.00 | 181.00 | -3.50 | -1.90% | 37,000 |
| 2026-04-25 | 183.50 | 184.50 | 183.00 | 184.50 | +2.00 | +1.10% | 27,000 |
| 2026-04-24 | 185.00 | 187.00 | 182.00 | 182.50 | -2.00 | -1.08% | 59,000 |
| 2026-04-23 | 186.00 | 186.00 | 181.00 | 184.50 | +3.50 | +1.93% | 53,000 |
| 2026-04-22 | 178.50 | 181.00 | 178.00 | 181.00 | +2.50 | +1.40% | 29,000 |
| 2026-04-21 | 180.00 | 180.50 | 177.00 | 178.50 | -1.50 | -0.83% | 80,000 |
| 2026-04-18 | 181.50 | 183.50 | 178.00 | 180.00 | -1.00 | -0.55% | 75,000 |
| 2026-04-17 | 184.50 | 185.00 | 181.00 | 181.00 | -3.00 | -1.63% | 87,000 |