7738 東聯互動
上櫃 ｜ 數位雲端
收盤價
183.50
▼-1.00
(-0.54%)
2026-04-04
本益比
12.56
殖利率
0.00%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 182.00 | 185.00 | 182.00 | 183.50 | -1.00 | -0.54% | 4,000 |
| 2026-04-03 | 182.00 | 185.00 | 182.00 | 183.50 | -1.00 | -0.54% | 4,000 |
| 2026-04-02 | 184.00 | 192.00 | 183.00 | 184.50 | +3.00 | +1.65% | 18,000 |
| 2026-04-01 | 181.00 | 183.00 | 181.00 | 181.50 | +0.50 | +0.28% | 14,000 |
| 2026-03-31 | 184.00 | 184.00 | 180.00 | 181.00 | -3.00 | -1.63% | 27,000 |
| 2026-03-28 | 184.00 | 186.50 | 183.00 | 184.00 | -1.00 | -0.54% | 21,000 |
| 2026-03-27 | 184.00 | 186.50 | 183.00 | 184.00 | -1.00 | -0.54% | 22,149 |
| 2026-03-26 | 186.50 | 187.50 | 185.00 | 185.00 | -1.50 | -0.80% | 39,583 |
| 2026-03-25 | 188.00 | 190.00 | 186.00 | 186.50 | -1.00 | -0.53% | 37,828 |
| 2026-03-24 | 192.50 | 193.50 | 187.50 | 187.50 | -3.50 | -1.83% | 54,665 |
| 2026-03-23 | 193.50 | 196.00 | 190.50 | 191.00 | -5.50 | -2.80% | 59,573 |
| 2026-03-20 | 200.50 | 202.00 | 194.50 | 196.50 | -4.00 | -2.00% | 48,351 |
| 2026-03-19 | 199.50 | 206.50 | 199.50 | 200.50 | +4.50 | +2.30% | 118,358 |
| 2026-03-18 | 197.00 | 197.00 | 194.00 | 196.00 | -0.50 | -0.25% | 49,264 |
| 2026-03-17 | 197.50 | 197.50 | 194.00 | 196.50 | -1.50 | -0.76% | 21,090 |
| 2026-03-16 | 189.00 | 201.50 | 188.00 | 198.00 | +13.00 | +7.03% | 210,141 |
| 2026-03-13 | 184.00 | 187.50 | 180.00 | 185.00 | 0.00 | 0.00% | 106,523 |
| 2026-03-12 | 176.50 | 186.00 | 176.50 | 185.00 | +3.00 | +1.65% | 45,085 |
| 2026-03-11 | 176.50 | 182.50 | 175.50 | 182.00 | +11.50 | +6.74% | 123,352 |
| 2026-03-10 | 164.50 | - | - | 170.50 | - | -% | 0 |
| 2026-03-09 | 165.50 | - | - | 164.50 | - | -% | 0 |
| 2026-03-06 | 168.50 | 170.50 | 167.50 | 169.00 | -2.00 | -1.17% | 28,436 |
| 2026-03-05 | 173.00 | 174.00 | 170.00 | 171.00 | -2.00 | -1.16% | 21,889 |
| 2026-03-04 | 171.00 | 173.50 | 168.00 | 173.00 | -3.50 | -1.98% | 58,542 |
| 2026-03-03 | 173.00 | 177.50 | 172.50 | 176.50 | +4.00 | +2.32% | 65,675 |
| 2026-03-02 | 170.00 | 175.00 | 170.00 | 172.50 | +3.50 | +2.07% | 47,994 |
| 2026-02-26 | 165.50 | 170.50 | 165.50 | 169.00 | +3.00 | +1.81% | 50,634 |
| 2026-02-25 | 167.50 | 167.50 | 166.00 | 166.00 | -1.00 | -0.60% | 21,202 |
| 2026-02-24 | 164.00 | 167.00 | 163.50 | 167.00 | +2.00 | +1.21% | 34,150 |
| 2026-02-23 | 166.50 | 167.50 | 164.00 | 165.00 | -2.00 | -1.20% | 74,860 |