7736 虎山
上市 ｜ 汽車工業
收盤價
82.30
▼-0.40
(-0.48%)
2026-04-11
本益比
16.63
殖利率
4.62%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 82.70 | 83.90 | 81.00 | 82.30 | -0.40 | -0.48% | 70,004 |
| 2026-04-10 | 81.10 | 83.60 | 80.60 | 82.70 | +2.10 | +2.61% | 42,010 |
| 2026-04-09 | 80.00 | 80.60 | 78.80 | 80.60 | +0.60 | +0.75% | 29,106 |
| 2026-04-08 | 81.90 | 81.90 | 80.00 | 80.00 | -1.90 | -2.32% | 14,050 |
| 2026-04-07 | 81.90 | 81.90 | 80.00 | 80.00 | -1.90 | -2.32% | 14,050 |
| 2026-04-04 | 81.90 | 81.90 | 80.00 | 80.00 | -1.90 | -2.32% | 14,050 |
| 2026-04-03 | 79.00 | 81.90 | 79.00 | 81.90 | +3.50 | +4.46% | 59,425 |
| 2026-04-02 | 80.30 | 81.80 | 78.40 | 78.40 | -2.40 | -2.97% | 29,251 |
| 2026-04-01 | 83.00 | 83.10 | 80.40 | 80.80 | -0.10 | -0.12% | 33,316 |
| 2026-03-31 | 83.00 | 83.10 | 80.40 | 80.80 | -0.10 | -0.12% | 33,316 |
| 2026-03-28 | 83.20 | 83.20 | 80.70 | 80.90 | -0.20 | -0.25% | 5,627 |
| 2026-03-27 | 83.20 | 83.20 | 80.70 | 80.90 | -0.20 | -0.25% | 5,627 |
| 2026-03-26 | 80.50 | 83.00 | 80.00 | 81.10 | 0.00 | 0.00% | 36,266 |
| 2026-03-25 | 85.30 | 85.30 | 82.90 | 82.90 | 0.00 | 0.00% | 29,354 |
| 2026-03-24 | 84.10 | 84.10 | 82.90 | 82.90 | 0.00 | 0.00% | 7,253 |
| 2026-03-23 | 83.00 | 84.40 | 82.50 | 82.90 | -0.10 | -0.12% | 1,496,077 |
| 2026-03-20 | 83.00 | 85.50 | 83.00 | 83.00 | +0.10 | +0.12% | 2,355,892 |
| 2026-03-19 | 83.40 | 84.70 | 82.80 | 82.90 | -1.80 | -2.13% | 17,162 |
| 2026-03-18 | 85.60 | 85.60 | 84.00 | 84.70 | -0.60 | -0.70% | 12,336 |
| 2026-03-17 | 83.20 | 86.00 | 83.20 | 85.30 | +2.30 | +2.77% | 330,171 |
| 2026-03-16 | 83.80 | 83.80 | 83.00 | 83.00 | -0.80 | -0.95% | 26,994 |
| 2026-03-13 | 83.40 | 84.70 | 83.00 | 83.80 | +0.10 | +0.12% | 30,221 |
| 2026-03-12 | 83.30 | 84.80 | 83.20 | 83.70 | -1.80 | -2.11% | 27,077 |
| 2026-03-11 | 83.80 | 85.50 | 83.40 | 85.50 | +2.40 | +2.89% | 21,532 |
| 2026-03-10 | 84.00 | 84.80 | 82.40 | 83.10 | -0.70 | -0.84% | 61,074 |
| 2026-03-09 | 83.10 | 85.00 | 80.30 | 83.80 | -2.20 | -2.56% | 259,296 |
| 2026-03-06 | 86.90 | 86.90 | 85.40 | 86.00 | -0.90 | -1.04% | 324,513 |
| 2026-03-05 | 86.50 | 87.50 | 85.70 | 86.90 | +0.50 | +0.58% | 396,258 |
| 2026-03-04 | 87.60 | 88.00 | 85.10 | 86.40 | -3.60 | -4.00% | 353,188 |
| 2026-03-03 | 89.10 | 90.80 | 88.20 | 90.00 | 0.00 | 0.00% | 426,510 |