7734 印能科技
上櫃 ｜ 半導體業
收盤價
2695.00
▲+245.00
(+10.00%)
2026-04-11
本益比
80.45
殖利率
0.00%
股價淨值比
11.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 2555.00 | 2695.00 | 2555.00 | 2695.00 | +245.00 | +10.00% | 165,000 |
| 2026-04-10 | 2445.00 | 2465.00 | 2385.00 | 2450.00 | +10.00 | +0.41% | 135,000 |
| 2026-04-09 | 2450.00 | 2450.00 | 2355.00 | 2440.00 | +115.00 | +4.95% | 203,000 |
| 2026-04-08 | 2350.00 | 2480.00 | 2270.00 | 2325.00 | -25.00 | -1.06% | 601,000 |
| 2026-04-07 | 2325.00 | 2455.00 | 2295.00 | 2350.00 | +20.00 | +0.86% | 943,000 |
| 2026-04-04 | 2325.00 | 2455.00 | 2295.00 | 2350.00 | +20.00 | +0.86% | 943,000 |
| 2026-04-03 | 2325.00 | 2455.00 | 2295.00 | 2350.00 | +20.00 | +0.86% | 943,000 |
| 2026-04-02 | 2325.00 | 2365.00 | 2275.00 | 2330.00 | +180.00 | +8.37% | 714,000 |
| 2026-04-01 | 2080.00 | 2225.00 | 2055.00 | 2150.00 | +125.00 | +6.17% | 1,856,000 |
| 2026-03-31 | 1860.00 | 2025.00 | 1850.00 | 2025.00 | +180.00 | +9.76% | 1,142,000 |
| 2026-03-28 | 1765.00 | 1890.00 | 1765.00 | 1845.00 | +25.00 | +1.37% | 359,000 |
| 2026-03-27 | 1765.00 | 1890.00 | 1765.00 | 1845.00 | +25.00 | +1.37% | 381,686 |
| 2026-03-26 | 1860.00 | 1925.00 | 1770.00 | 1820.00 | -5.00 | -0.27% | 658,452 |
| 2026-03-25 | 1730.00 | 1825.00 | 1730.00 | 1825.00 | +165.00 | +9.94% | 379,744 |
| 2026-03-24 | 1805.00 | 1820.00 | 1660.00 | 1660.00 | -100.00 | -5.68% | 438,325 |
| 2026-03-23 | 1780.00 | 1895.00 | 1760.00 | 1760.00 | -95.00 | -5.12% | 399,687 |
| 2026-03-20 | 1885.00 | 1930.00 | 1810.00 | 1855.00 | +40.00 | +2.20% | 557,230 |
| 2026-03-19 | 1875.00 | 1910.00 | 1810.00 | 1815.00 | -85.00 | -4.47% | 405,389 |
| 2026-03-18 | 1865.00 | 1945.00 | 1815.00 | 1900.00 | +115.00 | +6.44% | 641,855 |
| 2026-03-17 | 1800.00 | 1835.00 | 1755.00 | 1785.00 | +40.00 | +2.29% | 535,055 |
| 2026-03-16 | 1685.00 | 1795.00 | 1650.00 | 1745.00 | +100.00 | +6.08% | 485,319 |
| 2026-03-13 | 1650.00 | 1685.00 | 1640.00 | 1645.00 | -35.00 | -2.08% | 229,485 |
| 2026-03-12 | 1720.00 | 1815.00 | 1680.00 | 1680.00 | -55.00 | -3.17% | 567,360 |
| 2026-03-11 | 1660.00 | 1735.00 | 1635.00 | 1735.00 | +155.00 | +9.81% | 480,759 |
| 2026-03-10 | 1640.00 | - | - | 1580.00 | - | -% | 0 |
| 2026-03-09 | 1525.00 | - | - | 1560.00 | - | -% | 0 |
| 2026-03-06 | 1640.00 | 1755.00 | 1615.00 | 1685.00 | +45.00 | +2.74% | 386,527 |
| 2026-03-05 | 1720.00 | 1740.00 | 1640.00 | 1640.00 | +25.00 | +1.55% | 342,601 |
| 2026-03-04 | 1690.00 | 1700.00 | 1575.00 | 1615.00 | -130.00 | -7.45% | 611,916 |
| 2026-03-03 | 1835.00 | 1865.00 | 1695.00 | 1745.00 | -30.00 | -1.69% | 661,604 |