7732 金興精密
上市 ｜ 汽車工業
收盤價
34.45
▼-0.30
(-0.86%)
2026-04-11
本益比
19.57
殖利率
4.35%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 34.95 | 34.95 | 34.45 | 34.45 | -0.30 | -0.86% | 13,123 |
| 2026-04-10 | 35.00 | 36.15 | 34.25 | 34.75 | +0.65 | +1.91% | 17,104 |
| 2026-04-09 | 34.00 | 34.95 | 34.00 | 34.10 | +0.10 | +0.29% | 3,033 |
| 2026-04-08 | 34.95 | 34.95 | 34.00 | 34.00 | -0.95 | -2.72% | 3,002 |
| 2026-04-07 | 34.95 | 34.95 | 34.00 | 34.00 | -0.95 | -2.72% | 3,002 |
| 2026-04-04 | 34.95 | 34.95 | 34.00 | 34.00 | -0.95 | -2.72% | 3,002 |
| 2026-04-03 | 34.60 | 35.00 | 34.60 | 34.95 | +1.70 | +5.11% | 4,072 |
| 2026-04-02 | 33.10 | 34.60 | 32.85 | 33.25 | -0.95 | -2.78% | 8,006 |
| 2026-04-01 | 34.70 | 34.70 | 34.20 | 34.20 | -0.75 | -2.15% | 6,254 |
| 2026-03-31 | 34.70 | 34.70 | 34.20 | 34.20 | -0.75 | -2.15% | 6,254 |
| 2026-03-28 | 35.35 | 35.35 | 34.55 | 34.95 | -1.00 | -2.78% | 8,084 |
| 2026-03-27 | 35.35 | 35.35 | 34.55 | 34.95 | -1.00 | -2.78% | 8,084 |
| 2026-03-26 | 36.00 | 36.00 | 35.95 | 35.95 | 0.00 | 0.00% | 2,010 |
| 2026-03-25 | 36.20 | 36.95 | 36.20 | 36.70 | +0.50 | +1.38% | 76,340 |
| 2026-03-24 | 36.30 | 36.30 | 36.10 | 36.20 | -0.20 | -0.55% | 48,031 |
| 2026-03-23 | 35.30 | 36.40 | 35.30 | 36.40 | 0.00 | 0.00% | 8,050 |
| 2026-03-20 | 36.15 | 36.50 | 36.15 | 36.40 | +0.25 | +0.69% | 11,090 |
| 2026-03-19 | 36.00 | 36.45 | 36.00 | 36.15 | +0.15 | +0.42% | 15,278 |
| 2026-03-18 | 37.50 | 37.50 | 36.00 | 36.00 | -1.50 | -4.00% | 73,367 |
| 2026-03-17 | 36.20 | 39.40 | 36.20 | 37.50 | +1.30 | +3.59% | 15,137 |
| 2026-03-16 | 36.30 | 36.85 | 36.20 | 36.20 | -0.10 | -0.28% | 11,297 |
| 2026-03-13 | 36.25 | 36.70 | 36.25 | 36.30 | -0.40 | -1.09% | 12,024 |
| 2026-03-12 | 36.30 | 37.00 | 36.25 | 36.70 | -1.15 | -3.04% | 24,274 |
| 2026-03-11 | 36.60 | 37.85 | 36.60 | 37.85 | +1.25 | +3.42% | 6,999 |
| 2026-03-10 | 36.60 | 36.60 | 36.10 | 36.60 | 0.00 | 0.00% | 11,095 |
| 2026-03-09 | 36.50 | 36.60 | 36.00 | 36.60 | -0.90 | -2.40% | 25,754 |
| 2026-03-06 | 37.50 | 37.50 | 37.50 | 37.50 | -0.60 | -1.57% | 4,054 |
| 2026-03-05 | 37.80 | 38.10 | 37.65 | 38.10 | -0.40 | -1.04% | 9,001 |
| 2026-03-04 | 38.20 | 40.00 | 37.00 | 38.50 | +0.20 | +0.52% | 41,313 |
| 2026-03-03 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00% | 7,008 |