7730 暉盛-創
上市 ｜ 半導體業
收盤價
197.00
▲+10.00
(+5.35%)
2026-04-11
本益比
120.12
殖利率
0.76%
股價淨值比
7.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 189.00 | 197.50 | 188.00 | 197.00 | +10.00 | +5.35% | 210,597 |
| 2026-04-10 | 175.50 | 188.00 | 173.00 | 187.00 | +15.00 | +8.72% | 259,605 |
| 2026-04-09 | 169.00 | 174.50 | 168.50 | 172.00 | +4.50 | +2.69% | 110,212 |
| 2026-04-08 | 166.50 | 167.50 | 163.00 | 167.50 | +1.50 | +0.90% | 71,377 |
| 2026-04-07 | 166.50 | 167.50 | 163.00 | 167.50 | +1.50 | +0.90% | 71,377 |
| 2026-04-04 | 166.50 | 167.50 | 163.00 | 167.50 | +1.50 | +0.90% | 71,377 |
| 2026-04-03 | 175.00 | 179.00 | 166.00 | 166.00 | -3.00 | -1.78% | 118,771 |
| 2026-04-02 | 173.50 | 178.00 | 166.50 | 169.00 | -5.00 | -2.87% | 124,941 |
| 2026-04-01 | 162.50 | 180.00 | 161.50 | 174.00 | +6.00 | +3.57% | 167,834 |
| 2026-03-31 | 162.50 | 180.00 | 161.50 | 174.00 | +6.00 | +3.57% | 167,834 |
| 2026-03-28 | 168.50 | 170.00 | 161.00 | 168.00 | -3.50 | -2.04% | 141,936 |
| 2026-03-18 | 142.00 | - | - | 143.00 | - | -% | 0 |
| 2026-03-17 | 141.50 | - | - | 142.50 | - | -% | 0 |
| 2026-03-16 | 145.50 | - | - | 142.50 | - | -% | 0 |
| 2026-03-13 | 144.00 | - | - | 145.00 | - | -% | 0 |
| 2026-03-12 | 131.50 | - | - | 143.50 | - | -% | 0 |
| 2026-03-11 | 129.00 | - | - | 130.50 | - | -% | 0 |
| 2026-03-10 | 119.00 | - | - | 128.50 | - | -% | 0 |
| 2026-03-09 | 112.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-06 | 112.00 | - | - | 116.00 | - | -% | 0 |
| 2026-03-05 | 114.00 | - | - | 114.50 | - | -% | 0 |
| 2026-03-04 | 112.00 | - | - | 110.00 | - | -% | 0 |
| 2026-03-03 | 109.50 | - | - | 112.00 | - | -% | 0 |
| 2026-03-02 | 100.00 | - | - | 110.00 | - | -% | 0 |
| 2026-02-26 | 99.30 | 100.00 | 99.30 | 100.00 | 0.00 | 0.00% | 68,603 |
| 2026-02-25 | 99.10 | 100.00 | 98.30 | 100.00 | +0.90 | +0.91% | 32,750 |
| 2026-02-24 | 102.00 | 102.00 | 99.00 | 99.10 | -1.90 | -1.88% | 60,361 |
| 2026-02-23 | 100.50 | 102.50 | 98.00 | 101.00 | -1.50 | -1.46% | 69,219 |
| 2026-02-11 | 100.00 | 103.00 | 99.60 | 102.50 | +0.50 | +0.49% | 85,450 |
| 2026-02-10 | 103.50 | 103.50 | 100.00 | 102.00 | +0.50 | +0.49% | 48,431 |