7728 光焱科技
上櫃 ｜ 其他電子業
收盤價
857.00
▲+36.00
(+4.38%)
2026-04-11
本益比
174.19
殖利率
0.00%
股價淨值比
15.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 854.00 | 879.00 | 813.00 | 857.00 | +36.00 | +4.38% | 566,000 |
| 2026-04-10 | 838.00 | 868.00 | 814.00 | 821.00 | +28.00 | +3.53% | 646,000 |
| 2026-04-09 | 736.00 | 793.00 | 729.00 | 793.00 | +72.00 | +9.99% | 434,000 |
| 2026-04-08 | 765.00 | 765.00 | 716.00 | 721.00 | -16.00 | -2.17% | 197,000 |
| 2026-04-07 | 720.00 | 747.00 | 691.00 | 737.00 | +32.00 | +4.54% | 318,000 |
| 2026-04-04 | 720.00 | 747.00 | 691.00 | 737.00 | +32.00 | +4.54% | 318,000 |
| 2026-04-03 | 720.00 | 747.00 | 691.00 | 737.00 | +32.00 | +4.54% | 318,000 |
| 2026-04-02 | 725.00 | 727.00 | 701.00 | 705.00 | +30.00 | +4.44% | 165,000 |
| 2026-04-01 | 735.00 | 743.00 | 675.00 | 675.00 | -60.00 | -8.16% | 327,000 |
| 2026-03-31 | 756.00 | 768.00 | 715.00 | 735.00 | -21.00 | -2.78% | 246,000 |
| 2026-03-28 | 764.00 | 781.00 | 731.00 | 756.00 | +9.00 | +1.20% | 649,000 |
| 2026-03-27 | 764.00 | 781.00 | 731.00 | 756.00 | +9.00 | +1.20% | 668,985 |
| 2026-03-26 | 756.00 | 781.00 | 747.00 | 747.00 | -83.00 | -10.00% | 911,175 |
| 2026-03-25 | 842.00 | 872.00 | 817.00 | 830.00 | +28.00 | +3.49% | 909,431 |
| 2026-03-24 | 980.00 | 980.00 | 802.00 | 802.00 | -89.00 | -9.99% | 2,323,395 |
| 2026-03-23 | 792.00 | 891.00 | 786.00 | 891.00 | +81.00 | +10.00% | 1,059,241 |
| 2026-03-20 | 785.00 | 810.00 | 770.00 | 810.00 | +73.00 | +9.91% | 518,390 |
| 2026-03-19 | 711.00 | 760.00 | 711.00 | 737.00 | +42.00 | +6.04% | 717,389 |
| 2026-03-18 | 706.00 | 722.00 | 685.00 | 695.00 | 0.00 | 0.00% | 242,457 |
| 2026-03-17 | 720.00 | 732.00 | 680.00 | 695.00 | -15.00 | -2.11% | 401,366 |
| 2026-03-16 | 820.00 | 847.00 | 705.00 | 710.00 | -60.00 | -7.79% | 954,728 |
| 2026-03-13 | 708.00 | 770.00 | 694.00 | 770.00 | +70.00 | +10.00% | 277,772 |
| 2026-03-12 | 704.00 | 758.00 | 688.00 | 700.00 | -6.00 | -0.85% | 263,568 |
| 2026-03-11 | 685.00 | 718.00 | 679.00 | 706.00 | +39.00 | +5.85% | 256,818 |
| 2026-03-10 | 707.00 | - | - | 667.00 | - | -% | 0 |
| 2026-03-09 | 682.00 | - | - | 682.00 | - | -% | 0 |
| 2026-03-06 | 726.00 | 798.00 | 726.00 | 757.00 | -5.00 | -0.66% | 280,066 |
| 2026-03-05 | 860.00 | 879.00 | 740.00 | 762.00 | -44.00 | -5.46% | 513,281 |
| 2026-03-04 | 847.00 | 874.00 | 806.00 | 806.00 | -89.00 | -9.94% | 395,156 |
| 2026-03-03 | 890.00 | 910.00 | 850.00 | 895.00 | +24.00 | +2.76% | 72,356 |