7723 築間
上櫃 ｜ 觀光餐旅
收盤價
34.65
▼-0.10
(-0.29%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 34.80 | 35.00 | 34.50 | 34.65 | -0.10 | -0.29% | 41,000 |
| 2026-04-10 | 34.90 | 35.10 | 34.55 | 34.75 | +0.30 | +0.87% | 52,000 |
| 2026-04-09 | 35.00 | 35.20 | 34.10 | 34.45 | +0.10 | +0.29% | 111,000 |
| 2026-04-08 | 34.30 | 35.10 | 34.20 | 34.35 | -0.15 | -0.43% | 127,000 |
| 2026-04-07 | 34.40 | 34.75 | 34.30 | 34.50 | +0.10 | +0.29% | 71,000 |
| 2026-04-04 | 34.40 | 34.75 | 34.30 | 34.50 | +0.10 | +0.29% | 71,000 |
| 2026-04-03 | 34.40 | 34.75 | 34.30 | 34.50 | +0.10 | +0.29% | 71,000 |
| 2026-04-02 | 34.85 | 34.95 | 34.40 | 34.40 | -0.20 | -0.58% | 78,000 |
| 2026-04-01 | 34.40 | 34.90 | 34.05 | 34.60 | +0.15 | +0.44% | 141,000 |
| 2026-03-31 | 34.10 | 34.80 | 33.25 | 34.45 | +0.15 | +0.44% | 161,000 |
| 2026-03-28 | 34.85 | 35.00 | 34.30 | 34.30 | -0.55 | -1.58% | 163,000 |
| 2026-03-27 | 34.85 | 35.00 | 34.30 | 34.30 | -0.55 | -1.58% | 164,303 |
| 2026-03-26 | 34.90 | 35.20 | 33.90 | 34.85 | -0.25 | -0.71% | 252,168 |
| 2026-03-25 | 34.70 | 35.50 | 34.55 | 35.10 | +0.50 | +1.45% | 208,098 |
| 2026-03-24 | 34.00 | 34.80 | 34.00 | 34.60 | +0.30 | +0.87% | 192,928 |
| 2026-03-23 | 33.95 | 34.50 | 33.05 | 34.30 | +0.25 | +0.73% | 177,463 |
| 2026-03-20 | 33.40 | 34.50 | 33.40 | 34.05 | +0.55 | +1.64% | 218,506 |
| 2026-03-19 | 33.25 | 34.40 | 33.10 | 33.50 | 0.00 | 0.00% | 174,765 |
| 2026-03-18 | 32.75 | 33.50 | 31.90 | 33.50 | +1.90 | +6.01% | 398,948 |
| 2026-03-17 | 31.10 | 32.15 | 31.10 | 31.60 | +0.50 | +1.61% | 113,222 |
| 2026-03-16 | 31.00 | 31.20 | 30.60 | 31.10 | +0.30 | +0.97% | 156,589 |
| 2026-03-13 | 30.65 | 31.10 | 30.65 | 30.80 | +0.10 | +0.33% | 56,556 |
| 2026-03-12 | 30.70 | 30.70 | 30.30 | 30.70 | 0.00 | 0.00% | 38,363 |
| 2026-03-11 | 30.55 | 30.70 | 30.10 | 30.70 | +0.20 | +0.66% | 72,387 |
| 2026-03-10 | 30.50 | - | - | 30.50 | - | -% | 0 |
| 2026-03-09 | 30.45 | - | - | 30.05 | - | -% | 0 |
| 2026-03-06 | 31.10 | 31.10 | 30.50 | 30.80 | -0.10 | -0.32% | 35,493 |
| 2026-03-05 | 30.35 | 30.90 | 30.35 | 30.90 | +0.60 | +1.98% | 40,057 |
| 2026-03-04 | 31.30 | 31.30 | 30.05 | 30.30 | -1.00 | -3.19% | 101,001 |
| 2026-03-03 | 31.55 | 31.55 | 31.30 | 31.30 | -0.35 | -1.11% | 72,637 |