7722 LINEPAY
上市 ｜ 數位雲端
收盤價
300.00
▼-6.50
(-2.12%)
2026-04-04
本益比
40.21
殖利率
0.67%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 309.00 | 309.50 | 297.50 | 300.00 | -6.50 | -2.12% | 133,649 |
| 2026-04-03 | 310.00 | 310.00 | 304.00 | 306.50 | +6.00 | +2.00% | 104,290 |
| 2026-04-02 | 305.00 | 309.50 | 298.50 | 300.50 | -7.50 | -2.44% | 196,381 |
| 2026-04-01 | 317.00 | 317.00 | 307.00 | 308.00 | -16.50 | -5.08% | 211,878 |
| 2026-03-31 | 317.00 | 317.00 | 307.00 | 308.00 | -16.50 | -5.08% | 211,878 |
| 2026-03-28 | 318.50 | 324.50 | 317.00 | 324.50 | +4.50 | +1.41% | 70,581 |
| 2026-03-27 | 318.50 | 324.50 | 317.00 | 324.50 | +4.50 | +1.41% | 70,581 |
| 2026-03-26 | 324.50 | 327.00 | 316.00 | 320.00 | -4.50 | -1.39% | 90,814 |
| 2026-03-25 | 324.00 | 324.50 | 315.50 | 324.50 | +8.50 | +2.69% | 113,516 |
| 2026-03-24 | 334.00 | 334.00 | 316.00 | 316.00 | -10.50 | -3.22% | 159,817 |
| 2026-03-23 | 314.50 | 344.50 | 310.00 | 326.50 | +3.00 | +0.93% | 268,651 |
| 2026-03-20 | 328.00 | 329.50 | 319.50 | 323.50 | -6.50 | -1.97% | 216,731 |
| 2026-03-19 | 344.00 | 345.00 | 327.00 | 330.00 | -16.00 | -4.62% | 335,830 |
| 2026-03-18 | 336.50 | 348.50 | 335.00 | 346.00 | +11.00 | +3.28% | 281,202 |
| 2026-03-17 | 340.00 | 342.00 | 331.00 | 335.00 | -4.00 | -1.18% | 231,228 |
| 2026-03-16 | 335.50 | 339.50 | 328.00 | 339.00 | +2.00 | +0.59% | 287,920 |
| 2026-03-13 | 340.50 | 345.00 | 331.50 | 337.00 | -11.50 | -3.30% | 345,837 |
| 2026-03-12 | 354.00 | 359.50 | 345.50 | 348.50 | -10.50 | -2.92% | 317,115 |
| 2026-03-11 | 364.50 | 371.00 | 359.00 | 359.00 | -5.00 | -1.37% | 253,951 |
| 2026-03-10 | 371.00 | 376.50 | 359.00 | 364.00 | +2.50 | +0.69% | 152,743 |
| 2026-03-09 | 375.00 | 375.00 | 359.00 | 361.50 | -29.50 | -7.54% | 263,166 |
| 2026-03-06 | 397.00 | 398.00 | 390.00 | 391.00 | -8.50 | -2.13% | 77,750 |
| 2026-03-05 | 392.50 | 400.00 | 388.00 | 399.50 | +13.50 | +3.50% | 185,617 |
| 2026-03-04 | 406.00 | 410.50 | 383.50 | 386.00 | -20.00 | -4.93% | 330,859 |
| 2026-03-03 | 406.50 | 418.00 | 405.00 | 406.00 | 0.00 | 0.00% | 143,915 |
| 2026-03-02 | 416.50 | 416.50 | 405.00 | 406.00 | -15.00 | -3.56% | 252,677 |
| 2026-02-26 | 417.50 | 425.00 | 417.50 | 421.00 | +5.50 | +1.32% | 116,234 |
| 2026-02-25 | 422.50 | 426.00 | 415.50 | 415.50 | -5.00 | -1.19% | 197,796 |
| 2026-02-24 | 428.00 | 433.00 | 419.50 | 420.50 | -5.50 | -1.29% | 234,663 |
| 2026-02-23 | 433.50 | 440.50 | 424.50 | 426.00 | -3.00 | -0.70% | 228,133 |