7721 微程式
上市 ｜ 數位雲端
收盤價
83.90
▲+2.30
(+2.82%)
2026-04-11
本益比
161.35
殖利率
1.19%
股價淨值比
3.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 84.40 | 85.00 | 82.00 | 83.90 | +2.30 | +2.82% | 1,002,828 |
| 2026-04-10 | 85.00 | 87.50 | 80.00 | 81.60 | -2.10 | -2.51% | 1,523,997 |
| 2026-04-09 | 84.10 | 85.30 | 82.50 | 83.70 | +6.10 | +7.86% | 1,693,985 |
| 2026-04-08 | 78.00 | 80.80 | 77.00 | 77.60 | +0.70 | +0.91% | 1,166,046 |
| 2026-04-07 | 78.00 | 80.80 | 77.00 | 77.60 | +0.70 | +0.91% | 1,166,046 |
| 2026-04-04 | 78.00 | 80.80 | 77.00 | 77.60 | +0.70 | +0.91% | 1,166,046 |
| 2026-04-03 | 76.60 | 81.00 | 75.60 | 76.90 | +2.90 | +3.92% | 7,796,176 |
| 2026-04-02 | 74.00 | 74.00 | 74.00 | 74.00 | +6.70 | +9.96% | 782,718 |
| 2026-04-01 | 67.30 | 67.30 | 67.30 | 67.30 | +6.10 | +9.97% | 889,469 |
| 2026-03-31 | 67.30 | 67.30 | 67.30 | 67.30 | +6.10 | +9.97% | 889,469 |
| 2026-03-28 | 60.20 | 61.20 | 59.20 | 61.20 | +5.50 | +9.87% | 860,925 |
| 2026-03-27 | 60.20 | 61.20 | 59.20 | 61.20 | +5.50 | +9.87% | 860,925 |
| 2026-03-26 | 50.70 | 55.70 | 50.50 | 55.70 | +5.00 | +9.86% | 486,171 |
| 2026-03-25 | 51.00 | 52.00 | 50.00 | 50.70 | +0.10 | +0.20% | 146,202 |
| 2026-03-24 | 48.10 | 51.50 | 48.00 | 50.60 | +2.75 | +5.75% | 161,774 |
| 2026-03-23 | 48.05 | 49.45 | 46.85 | 47.85 | -0.35 | -0.73% | 96,918 |
| 2026-03-20 | 48.25 | 48.60 | 48.00 | 48.20 | -0.40 | -0.82% | 47,735 |
| 2026-03-19 | 48.95 | 49.00 | 48.20 | 48.60 | -1.10 | -2.21% | 121,207 |
| 2026-03-18 | 50.00 | 50.10 | 49.55 | 49.70 | -1.20 | -2.36% | 116,720 |
| 2026-03-17 | 51.00 | 51.40 | 49.90 | 50.90 | -0.10 | -0.20% | 65,000 |
| 2026-03-16 | 51.50 | 51.50 | 49.05 | 51.00 | +0.90 | +1.80% | 72,730 |
| 2026-03-13 | 49.25 | 51.00 | 49.15 | 50.10 | -0.90 | -1.76% | 107,606 |
| 2026-03-12 | 50.00 | 51.80 | 49.85 | 51.00 | +1.15 | +2.31% | 78,436 |
| 2026-03-11 | 49.65 | 52.40 | 49.65 | 49.85 | +1.10 | +2.26% | 93,291 |
| 2026-03-10 | 50.00 | 50.70 | 48.75 | 48.75 | -0.60 | -1.22% | 90,744 |
| 2026-03-09 | 49.80 | 51.40 | 48.00 | 49.35 | -2.55 | -4.91% | 144,365 |
| 2026-03-06 | 53.60 | 53.60 | 51.70 | 51.90 | -0.60 | -1.14% | 79,659 |
| 2026-03-05 | 55.30 | 55.30 | 52.50 | 52.50 | +0.40 | +0.77% | 93,949 |
| 2026-03-04 | 54.00 | 54.00 | 51.60 | 52.10 | -2.60 | -4.75% | 186,637 |
| 2026-03-03 | 54.30 | 56.60 | 53.00 | 54.70 | -0.30 | -0.55% | 338,685 |