7717 萊德光電-KY
上櫃 ｜ 通信網路業
收盤價
731.00
▲+5.00
(+0.69%)
2026-04-04
本益比
119.25
殖利率
0.00%
股價淨值比
18.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 758.00 | 783.00 | 731.00 | 731.00 | +5.00 | +0.69% | 1,293,000 |
| 2026-04-03 | 758.00 | 783.00 | 731.00 | 731.00 | +5.00 | +0.69% | 1,293,000 |
| 2026-04-02 | 720.00 | 726.00 | 715.00 | 726.00 | +66.00 | +10.00% | 289,000 |
| 2026-04-01 | 719.00 | 769.00 | 660.00 | 660.00 | -73.00 | -9.96% | 1,073,000 |
| 2026-03-31 | 798.00 | 825.00 | 710.00 | 733.00 | -38.00 | -4.93% | 2,551,000 |
| 2026-03-28 | 694.00 | 771.00 | 694.00 | 771.00 | +70.00 | +9.99% | 1,306,000 |
| 2026-03-27 | 694.00 | 771.00 | 694.00 | 771.00 | +70.00 | +9.99% | 1,357,530 |
| 2026-03-26 | 701.00 | 701.00 | 676.00 | 701.00 | +63.00 | +9.87% | 629,982 |
| 2026-03-25 | 618.00 | 638.00 | 618.00 | 638.00 | +58.00 | +10.00% | 99,885 |
| 2026-03-24 | 668.00 | 668.00 | 580.00 | 580.00 | -63.00 | -9.80% | 162,426 |
| 2026-03-23 | 672.00 | 680.00 | 643.00 | 643.00 | -71.00 | -9.94% | 140,812 |
| 2026-03-20 | 702.00 | 717.00 | 680.00 | 714.00 | +29.00 | +4.23% | 148,133 |
| 2026-03-19 | 688.00 | 702.00 | 680.00 | 685.00 | -5.00 | -0.72% | 98,359 |
| 2026-03-18 | 704.00 | 705.00 | 679.00 | 690.00 | +9.00 | +1.32% | 163,946 |
| 2026-03-17 | 689.00 | 698.00 | 673.00 | 681.00 | +46.00 | +7.24% | 282,088 |
| 2026-03-16 | 620.00 | 635.00 | 600.00 | 635.00 | +35.00 | +5.83% | 169,389 |
| 2026-03-13 | 598.00 | 611.00 | 583.00 | 600.00 | -25.00 | -4.00% | 130,351 |
| 2026-03-12 | 622.00 | 660.00 | 619.00 | 625.00 | +20.00 | +3.31% | 227,422 |
| 2026-03-11 | 562.00 | 605.00 | 562.00 | 605.00 | +55.00 | +10.00% | 148,377 |
| 2026-03-10 | 615.00 | - | - | 550.00 | - | -% | 0 |
| 2026-03-09 | 593.00 | - | - | 593.00 | - | -% | 0 |
| 2026-03-06 | 625.00 | 680.00 | 583.00 | 658.00 | +11.00 | +1.70% | 401,226 |
| 2026-03-05 | 745.00 | 775.00 | 647.00 | 647.00 | -71.00 | -9.89% | 255,196 |
| 2026-03-04 | 718.00 | 718.00 | 718.00 | 718.00 | -79.00 | -9.91% | 106,520 |
| 2026-03-03 | 865.00 | 865.00 | 797.00 | 797.00 | -88.00 | -9.94% | 235,057 |
| 2026-03-02 | 807.00 | 910.00 | 780.00 | 885.00 | +56.00 | +6.76% | 1,196,989 |
| 2026-02-26 | 780.00 | 840.00 | 780.00 | 829.00 | +59.00 | +7.66% | 994,845 |
| 2026-02-25 | 800.00 | 820.00 | 755.00 | 770.00 | +9.00 | +1.18% | 1,386,069 |
| 2026-02-24 | 710.00 | 761.00 | 710.00 | 761.00 | +69.00 | +9.97% | 924,741 |
| 2026-02-23 | 657.00 | 694.00 | 652.00 | 692.00 | +61.00 | +9.67% | 913,554 |