7717 萊德光電-KY
上櫃 ｜ 通信網路業
收盤價
649.00
▼-37.00
(-5.39%)
2026-05-28
本益比
109.63
殖利率
0.00%
股價淨值比
15.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 702.00 | 702.00 | 645.00 | 649.00 | -37.00 | -5.39% | 369,000 |
| 2026-05-27 | 730.00 | 733.00 | 685.00 | 686.00 | -40.00 | -5.51% | 360,000 |
| 2026-05-26 | 722.00 | 757.00 | 711.00 | 726.00 | +29.00 | +4.16% | 741,000 |
| 2026-05-23 | 698.00 | 712.00 | 692.00 | 697.00 | +10.00 | +1.46% | 482,000 |
| 2026-05-22 | 696.00 | 700.00 | 675.00 | 687.00 | +13.00 | +1.93% | 247,000 |
| 2026-05-21 | 708.00 | 729.00 | 670.00 | 674.00 | -9.00 | -1.32% | 597,000 |
| 2026-05-20 | 712.00 | 725.00 | 668.00 | 683.00 | +17.00 | +2.55% | 1,028,000 |
| 2026-05-19 | 642.00 | 666.00 | 609.00 | 666.00 | +60.00 | +9.90% | 530,000 |
| 2026-05-16 | 635.00 | 638.00 | 601.00 | 606.00 | -29.00 | -4.57% | 382,000 |
| 2026-05-15 | 658.00 | 659.00 | 633.00 | 635.00 | -10.00 | -1.55% | 293,000 |
| 2026-05-14 | 655.00 | 675.00 | 645.00 | 645.00 | -14.00 | -2.12% | 298,000 |
| 2026-05-13 | 698.00 | 701.00 | 655.00 | 659.00 | -17.00 | -2.51% | 370,000 |
| 2026-05-12 | 681.00 | 700.00 | 676.00 | 676.00 | +8.00 | +1.20% | 509,000 |
| 2026-05-09 | 651.00 | 686.00 | 631.00 | 668.00 | +7.00 | +1.06% | 526,000 |
| 2026-05-08 | 700.00 | 700.00 | 649.00 | 661.00 | -18.00 | -2.65% | 532,000 |
| 2026-05-07 | 737.00 | 744.00 | 660.00 | 679.00 | -53.00 | -7.24% | 764,000 |
| 2026-05-06 | 756.00 | 768.00 | 728.00 | 732.00 | -24.00 | -3.17% | 500,000 |
| 2026-05-05 | 714.00 | 764.00 | 702.00 | 756.00 | +61.00 | +8.78% | 680,000 |
| 2026-05-02 | 700.00 | 719.00 | 687.00 | 695.00 | +7.00 | +1.02% | 472,000 |
| 2026-05-01 | 700.00 | 719.00 | 687.00 | 695.00 | +7.00 | +1.02% | 472,000 |
| 2026-04-30 | 720.00 | 732.00 | 688.00 | 688.00 | -42.00 | -5.75% | 372,000 |
| 2026-04-29 | 710.00 | 737.00 | 695.00 | 730.00 | +35.00 | +5.04% | 625,000 |
| 2026-04-28 | 721.00 | 732.00 | 652.00 | 695.00 | -26.00 | -3.61% | 985,000 |
| 2026-04-25 | 792.00 | 792.00 | 717.00 | 721.00 | -75.00 | -9.42% | 1,170,000 |
| 2026-04-24 | 895.00 | 910.00 | 796.00 | 796.00 | -88.00 | -9.95% | 1,034,000 |
| 2026-04-23 | 868.00 | 900.00 | 855.00 | 884.00 | +16.00 | +1.84% | 734,000 |
| 2026-04-22 | 888.00 | 888.00 | 800.00 | 868.00 | 0.00 | 0.00% | 1,013,000 |
| 2026-04-21 | 900.00 | 920.00 | 866.00 | 868.00 | -7.00 | -0.80% | 679,000 |
| 2026-04-18 | 859.00 | 908.00 | 846.00 | 875.00 | +39.00 | +4.67% | 754,000 |
| 2026-04-17 | 905.00 | 905.00 | 830.00 | 836.00 | -57.00 | -6.38% | 860,000 |