7716 昱臺國際
上櫃 ｜ 航運業
收盤價
25.30
▲+0.15
(+0.60%)
2026-05-28
本益比
19.77
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.20 | 25.30 | 24.20 | 25.30 | +0.15 | +0.60% | 2,000 |
| 2026-05-27 | 24.50 | 25.15 | 24.50 | 25.15 | -0.05 | -0.20% | 2,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 25.00 | 25.30 | 24.25 | 25.20 | +0.20 | +0.80% | 8,000 |
| 2026-05-22 | 25.00 | 25.00 | 25.00 | 25.00 | +0.30 | +1.21% | 1,000 |
| 2026-05-21 | 24.70 | 24.70 | 24.70 | 24.70 | +0.20 | +0.82% | 1,000 |
| 2026-05-20 | 24.40 | 24.50 | 24.40 | 24.50 | +0.10 | +0.41% | 27,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 24.20 | 24.40 | 24.20 | 24.40 | -0.30 | -1.21% | 41,000 |
| 2026-05-15 | 24.60 | 24.70 | 24.60 | 24.70 | 0.00 | 0.00% | 5,000 |
| 2026-05-14 | 24.70 | 24.80 | 24.70 | 24.70 | -0.40 | -1.59% | 10,000 |
| 2026-05-13 | 25.10 | 25.10 | 24.70 | 25.10 | 0.00 | 0.00% | 8,000 |
| 2026-05-12 | 25.35 | 25.35 | 24.60 | 25.10 | -0.20 | -0.79% | 12,000 |
| 2026-05-09 | 24.90 | 25.30 | 24.70 | 25.30 | -0.35 | -1.36% | 6,000 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 24.25 | 25.85 | 24.20 | 25.85 | +1.35 | +5.51% | 15,000 |
| 2026-05-05 | 24.70 | 24.70 | 24.50 | 24.50 | -0.60 | -2.39% | 7,000 |
| 2026-05-02 | 25.10 | 25.10 | 25.10 | 25.10 | +0.10 | +0.40% | 2,000 |
| 2026-05-01 | 25.10 | 25.10 | 25.10 | 25.10 | +0.10 | +0.40% | 2,000 |
| 2026-04-30 | 24.30 | 25.00 | 24.30 | 25.00 | 0.00 | 0.00% | 10,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 25.40 | 25.40 | 24.90 | 25.00 | -0.40 | -1.57% | 21,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55 | -2.12% | 1,000 |
| 2026-04-23 | 25.95 | 25.95 | 25.95 | 25.95 | +0.35 | +1.37% | 1,000 |
| 2026-04-22 | 25.20 | 25.65 | 25.20 | 25.60 | +0.30 | +1.19% | 5,000 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 25.65 | 25.65 | 25.30 | 25.30 | +0.10 | +0.40% | 2,000 |