返回股票列表

7715 裕山

上櫃 ｜ 綠能環保

收盤價

28.75
0.00 (0.00%)
2026-04-11

本益比

9.30

殖利率

0.00%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 29.00 29.00 28.60 28.75 0.00 0.00% 23,000
2026-04-10 29.20 29.20 28.70 28.75 -0.85 -2.87% 29,000
2026-04-09 28.95 29.70 28.80 29.60 +0.80 +2.78% 49,000
2026-04-08 28.80 29.00 28.70 28.80 -0.15 -0.52% 37,000
2026-04-07 28.90 29.85 28.90 28.95 +0.05 +0.17% 36,000
2026-04-04 28.90 29.85 28.90 28.95 +0.05 +0.17% 36,000
2026-04-03 28.90 29.85 28.90 28.95 +0.05 +0.17% 36,000
2026-04-02 29.00 29.05 28.90 28.90 -0.10 -0.34% 19,000
2026-04-01 28.80 29.10 28.60 29.00 +0.05 +0.17% 49,000
2026-03-31 28.80 29.00 28.70 28.95 +0.10 +0.35% 22,000
2026-03-28 29.05 29.50 28.80 28.85 -0.30 -1.03% 69,000
2026-03-27 29.05 29.50 28.80 28.85 -0.30 -1.03% 69,001
2026-03-26 29.20 29.25 29.10 29.15 +0.15 +0.52% 18,000
2026-03-25 29.20 29.30 29.00 29.00 0.00 0.00% 62,915
2026-03-24 29.30 29.55 29.00 29.00 -0.10 -0.34% 46,128
2026-03-23 29.00 30.00 29.00 29.10 -0.90 -3.00% 40,432
2026-03-20 29.60 30.00 29.60 30.00 -0.10 -0.33% 20,073
2026-03-19 30.25 30.50 29.80 30.10 -0.15 -0.50% 44,500
2026-03-18 30.15 30.45 30.00 30.25 -0.20 -0.66% 62,140
2026-03-17 30.70 30.70 30.15 30.45 -0.25 -0.81% 15,122
2026-03-16 30.15 30.70 29.55 30.70 +0.55 +1.82% 28,029
2026-03-13 30.50 30.50 29.80 30.15 +0.15 +0.50% 10,064
2026-03-12 30.70 30.70 29.95 30.00 -0.70 -2.28% 27,740
2026-03-11 29.90 30.85 29.90 30.70 +0.80 +2.68% 67,320
2026-03-10 30.70 - - 29.90 - -% 0
2026-03-09 29.80 - - 30.70 - -% 0
2026-03-06 30.75 30.90 30.20 30.90 -0.55 -1.75% 71,636
2026-03-05 32.90 32.90 30.90 31.45 +0.35 +1.13% 36,000
2026-03-04 30.85 31.15 30.10 31.10 -0.10 -0.32% 105,441
2026-03-03 31.50 33.00 31.20 31.20 -0.30 -0.95% 95,450