7714 創泓科技
上櫃 ｜ 數位雲端
收盤價
127.50
▼-1.00
(-0.78%)
2026-04-11
本益比
20.14
殖利率
0.00%
股價淨值比
4.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 127.50 | 129.00 | 127.00 | 127.50 | -1.00 | -0.78% | 67,000 |
| 2026-04-10 | 132.50 | 132.50 | 128.00 | 128.50 | -2.50 | -1.91% | 41,000 |
| 2026-04-09 | 129.50 | 132.00 | 129.50 | 131.00 | +2.50 | +1.95% | 33,000 |
| 2026-04-08 | 129.50 | 129.50 | 127.50 | 128.50 | -1.00 | -0.77% | 51,000 |
| 2026-04-07 | 132.50 | 134.00 | 129.00 | 129.50 | -1.50 | -1.15% | 26,000 |
| 2026-04-04 | 132.50 | 134.00 | 129.00 | 129.50 | -1.50 | -1.15% | 26,000 |
| 2026-04-03 | 132.50 | 134.00 | 129.00 | 129.50 | -1.50 | -1.15% | 26,000 |
| 2026-04-02 | 130.00 | 132.50 | 130.00 | 131.00 | +3.00 | +2.34% | 33,000 |
| 2026-04-01 | 132.00 | 132.00 | 127.50 | 128.00 | -5.00 | -3.76% | 78,000 |
| 2026-03-31 | 131.00 | 133.50 | 129.00 | 133.00 | 0.00 | 0.00% | 43,000 |
| 2026-03-28 | 136.00 | 138.00 | 131.50 | 133.00 | -4.00 | -2.92% | 81,000 |
| 2026-03-27 | 136.00 | 138.00 | 131.50 | 133.00 | -4.00 | -2.92% | 82,862 |
| 2026-03-26 | 130.50 | 137.50 | 130.50 | 137.00 | +6.50 | +4.98% | 170,577 |
| 2026-03-25 | 131.00 | 132.50 | 128.50 | 130.50 | +0.50 | +0.38% | 54,406 |
| 2026-03-24 | 134.00 | 134.00 | 128.00 | 130.00 | -1.00 | -0.76% | 50,045 |
| 2026-03-23 | 129.50 | 137.00 | 128.50 | 131.00 | 0.00 | 0.00% | 129,964 |
| 2026-03-20 | 132.50 | 133.00 | 131.00 | 131.00 | -1.50 | -1.13% | 62,756 |
| 2026-03-19 | 133.00 | 135.00 | 131.50 | 132.50 | -1.00 | -0.75% | 84,498 |
| 2026-03-18 | 136.00 | 136.50 | 133.50 | 133.50 | -2.50 | -1.84% | 77,605 |
| 2026-03-17 | 136.50 | 138.50 | 135.00 | 136.00 | +4.00 | +3.03% | 101,030 |
| 2026-03-16 | 136.50 | 137.50 | 131.50 | 132.00 | -4.50 | -3.30% | 124,311 |
| 2026-03-13 | 135.00 | 137.00 | 134.50 | 136.50 | -0.50 | -0.36% | 44,363 |
| 2026-03-12 | 139.00 | 139.00 | 135.50 | 137.00 | -3.00 | -2.14% | 42,228 |
| 2026-03-11 | 137.50 | 140.50 | 137.00 | 140.00 | +6.00 | +4.48% | 57,239 |
| 2026-03-10 | 138.00 | - | - | 134.00 | - | -% | 0 |
| 2026-03-09 | 138.00 | - | - | 133.00 | - | -% | 0 |
| 2026-03-06 | 140.50 | 140.50 | 138.50 | 140.50 | 0.00 | 0.00% | 36,693 |
| 2026-03-05 | 142.00 | 144.00 | 139.00 | 140.50 | +4.50 | +3.31% | 88,092 |
| 2026-03-04 | 140.00 | 142.50 | 136.00 | 136.00 | -8.00 | -5.56% | 132,287 |
| 2026-03-03 | 149.50 | 150.00 | 144.00 | 144.00 | -5.50 | -3.68% | 145,819 |