7713 威力德生醫
上櫃 ｜ 其他
收盤價
68.20
▲+1.70
(+2.56%)
2026-04-11
本益比
14.70
殖利率
0.00%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 67.80 | 68.20 | 66.50 | 68.20 | +1.70 | +2.56% | 14,000 |
| 2026-04-10 | 66.10 | 66.80 | 66.10 | 66.50 | +0.40 | +0.61% | 60,000 |
| 2026-04-09 | 66.30 | 66.30 | 66.00 | 66.10 | -1.10 | -1.64% | 8,000 |
| 2026-04-08 | 66.40 | 67.20 | 66.40 | 67.20 | -0.50 | -0.74% | 19,000 |
| 2026-04-07 | 67.10 | 67.70 | 66.20 | 67.70 | +0.40 | +0.59% | 14,000 |
| 2026-04-04 | 67.10 | 67.70 | 66.20 | 67.70 | +0.40 | +0.59% | 14,000 |
| 2026-04-03 | 67.10 | 67.70 | 66.20 | 67.70 | +0.40 | +0.59% | 14,000 |
| 2026-04-02 | 67.10 | 67.30 | 67.10 | 67.30 | -0.10 | -0.15% | 8,000 |
| 2026-04-01 | 67.10 | 67.50 | 66.90 | 67.40 | +0.20 | +0.30% | 10,000 |
| 2026-03-31 | 67.60 | 67.60 | 67.10 | 67.20 | -1.10 | -1.61% | 15,000 |
| 2026-03-28 | 69.50 | 71.00 | 67.50 | 68.30 | 0.00 | 0.00% | 44,000 |
| 2026-03-27 | 69.50 | 71.00 | 67.50 | 68.30 | 0.00 | 0.00% | 44,345 |
| 2026-03-26 | 73.50 | 73.90 | 72.90 | 73.50 | +0.60 | +0.82% | 15,488 |
| 2026-03-25 | 71.00 | 72.90 | 71.00 | 72.90 | -0.10 | -0.14% | 17,057 |
| 2026-03-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 6,172 |
| 2026-03-23 | 72.30 | 73.00 | 71.50 | 73.00 | +1.00 | +1.39% | 9,020 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200 |
| 2026-03-19 | 72.30 | 72.50 | 72.30 | 72.50 | +0.30 | +0.42% | 9,245 |
| 2026-03-18 | 72.50 | 72.60 | 71.70 | 72.20 | -0.10 | -0.14% | 38,627 |
| 2026-03-17 | 72.40 | 72.50 | 72.30 | 72.30 | -0.20 | -0.28% | 29,546 |
| 2026-03-16 | 73.00 | 73.00 | 72.50 | 72.50 | +0.90 | +1.26% | 2,099 |
| 2026-03-13 | 71.60 | 71.80 | 71.10 | 71.60 | 0.00 | 0.00% | 13,111 |
| 2026-03-12 | 70.10 | 71.80 | 70.10 | 71.60 | +0.60 | +0.85% | 13,111 |
| 2026-03-11 | 71.50 | 71.50 | 71.00 | 71.00 | +1.20 | +1.72% | 10,127 |
| 2026-03-10 | 70.00 | - | - | 69.80 | - | -% | 0 |
| 2026-03-09 | 69.20 | - | - | 69.50 | - | -% | 0 |
| 2026-03-06 | 71.30 | 71.30 | 70.00 | 70.20 | -0.80 | -1.13% | 8,454 |
| 2026-03-05 | 71.00 | 71.00 | 71.00 | 71.00 | +1.70 | +2.45% | 1,238 |
| 2026-03-04 | 70.00 | 70.10 | 69.20 | 69.30 | -1.00 | -1.42% | 20,147 |
| 2026-03-03 | 71.00 | 71.20 | 70.30 | 70.30 | +0.30 | +0.43% | 24,445 |