7712 博盛半導體
上櫃 ｜ 半導體業
收盤價
111.00
▼-3.50
(-3.06%)
2026-04-11
本益比
20.48
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 117.00 | 117.50 | 109.50 | 111.00 | -3.50 | -3.06% | 388,000 |
| 2026-04-10 | 116.00 | 116.00 | 113.00 | 114.50 | -1.50 | -1.29% | 221,000 |
| 2026-04-09 | 114.00 | 116.00 | 112.00 | 116.00 | +4.50 | +4.04% | 285,000 |
| 2026-04-08 | 105.50 | 115.00 | 104.00 | 111.50 | +6.50 | +6.19% | 471,000 |
| 2026-04-07 | 107.00 | 108.00 | 104.00 | 105.00 | -2.00 | -1.87% | 306,000 |
| 2026-04-04 | 107.00 | 108.00 | 104.00 | 105.00 | -2.00 | -1.87% | 306,000 |
| 2026-04-03 | 107.00 | 108.00 | 104.00 | 105.00 | -2.00 | -1.87% | 306,000 |
| 2026-04-02 | 108.00 | 109.00 | 105.00 | 107.00 | +3.00 | +2.88% | 256,000 |
| 2026-04-01 | 107.00 | 110.00 | 102.00 | 104.00 | -5.50 | -5.02% | 415,000 |
| 2026-03-31 | 116.00 | 116.00 | 107.00 | 109.50 | -6.50 | -5.60% | 541,000 |
| 2026-03-28 | 112.50 | 117.50 | 112.50 | 116.00 | 0.00 | 0.00% | 341,000 |
| 2026-03-27 | 112.50 | 117.50 | 112.50 | 116.00 | 0.00 | 0.00% | 348,204 |
| 2026-03-26 | 125.00 | 127.50 | 116.00 | 116.00 | -10.00 | -7.94% | 945,049 |
| 2026-03-25 | 120.50 | 129.50 | 120.50 | 126.00 | +7.50 | +6.33% | 1,139,608 |
| 2026-03-24 | 121.50 | 124.00 | 112.50 | 118.50 | +1.00 | +0.85% | 883,979 |
| 2026-03-23 | 119.00 | 126.00 | 117.00 | 117.50 | -3.50 | -2.89% | 870,500 |
| 2026-03-20 | 124.50 | 126.00 | 121.00 | 121.00 | -2.00 | -1.63% | 786,571 |
| 2026-03-19 | 127.00 | 134.50 | 121.00 | 123.00 | -5.50 | -4.28% | 1,494,382 |
| 2026-03-18 | 131.50 | 132.50 | 125.50 | 128.50 | -1.50 | -1.15% | 969,801 |
| 2026-03-17 | 130.50 | 136.50 | 128.50 | 130.00 | +1.00 | +0.78% | 1,395,044 |
| 2026-03-16 | 132.00 | 135.00 | 126.50 | 129.00 | +0.50 | +0.39% | 2,371,478 |
| 2026-03-13 | 121.00 | 128.50 | 116.50 | 128.50 | +11.50 | +9.83% | 2,684,698 |
| 2026-03-12 | 103.50 | 117.00 | 103.50 | 117.00 | +10.50 | +9.86% | 1,437,309 |
| 2026-03-11 | 105.50 | 108.50 | 103.50 | 106.50 | +3.50 | +3.40% | 868,181 |
| 2026-03-10 | 104.50 | - | - | 103.00 | - | -% | 0 |
| 2026-03-09 | 97.50 | - | - | 100.50 | - | -% | 0 |
| 2026-03-06 | 93.80 | 105.00 | 92.70 | 105.00 | +9.50 | +9.95% | 688,131 |
| 2026-03-05 | 96.50 | 101.00 | 95.50 | 95.50 | +1.30 | +1.38% | 556,615 |
| 2026-03-04 | 101.50 | 102.00 | 93.80 | 94.20 | -9.30 | -8.99% | 887,547 |
| 2026-03-03 | 104.50 | 108.50 | 101.50 | 103.50 | -1.00 | -0.96% | 806,811 |