7711 永擎
上市 ｜ 電腦及週邊設備業
收盤價
264.50
▼-1.00
(-0.38%)
2026-04-04
本益比
23.62
殖利率
3.40%
股價淨值比
3.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 263.50 | 268.50 | 260.00 | 264.50 | -1.00 | -0.38% | 154,096 |
| 2026-04-03 | 266.50 | 268.00 | 261.00 | 265.50 | +11.50 | +4.53% | 230,942 |
| 2026-04-02 | 268.50 | 269.00 | 254.00 | 254.00 | -16.50 | -6.10% | 328,347 |
| 2026-04-01 | 272.00 | 272.00 | 270.00 | 270.50 | -7.50 | -2.70% | 225,076 |
| 2026-03-31 | 272.00 | 272.00 | 270.00 | 270.50 | -7.50 | -2.70% | 225,076 |
| 2026-03-28 | 270.00 | 278.00 | 268.00 | 278.00 | -2.00 | -0.71% | 357,484 |
| 2026-03-27 | 270.00 | 278.00 | 268.00 | 278.00 | -2.00 | -0.71% | 357,484 |
| 2026-03-26 | 292.50 | 292.50 | 278.00 | 280.00 | +4.00 | +1.45% | 507,298 |
| 2026-03-25 | 277.50 | 277.50 | 271.00 | 276.00 | +4.50 | +1.66% | 508,914 |
| 2026-03-24 | 288.00 | 288.00 | 267.00 | 271.50 | -17.00 | -5.89% | 1,263,823 |
| 2026-03-23 | 273.00 | 288.50 | 266.00 | 288.50 | +26.00 | +9.90% | 2,380,849 |
| 2026-03-20 | 269.00 | 270.50 | 252.00 | 262.50 | -7.00 | -2.60% | 1,665,554 |
| 2026-03-19 | 268.50 | 269.50 | 261.00 | 269.50 | +24.50 | +10.00% | 2,838,362 |
| 2026-03-18 | 245.00 | 245.00 | 245.00 | 245.00 | +22.00 | +9.87% | 531,942 |
| 2026-03-17 | 201.50 | 223.00 | 201.50 | 223.00 | +20.00 | +9.85% | 516,098 |
| 2026-03-16 | 201.00 | 206.00 | 199.00 | 203.00 | +5.50 | +2.78% | 189,209 |
| 2026-03-13 | 194.50 | 202.00 | 194.50 | 197.50 | -4.00 | -1.99% | 158,079 |
| 2026-03-12 | 192.00 | 202.50 | 192.00 | 201.50 | +7.50 | +3.87% | 252,565 |
| 2026-03-11 | 189.00 | 197.00 | 189.00 | 194.00 | -0.50 | -0.26% | 262,513 |
| 2026-03-10 | 199.00 | 201.00 | 191.00 | 194.50 | +1.00 | +0.52% | 417,047 |
| 2026-03-09 | 200.50 | 200.50 | 193.00 | 193.50 | -20.00 | -9.37% | 327,648 |
| 2026-03-06 | 214.00 | 215.00 | 211.50 | 213.50 | -0.50 | -0.23% | 155,861 |
| 2026-03-05 | 219.00 | 219.50 | 212.50 | 214.00 | +1.00 | +0.47% | 250,472 |
| 2026-03-04 | 223.00 | 223.00 | 212.00 | 213.00 | -14.00 | -6.17% | 335,605 |
| 2026-03-03 | 234.00 | 234.00 | 226.50 | 227.00 | -7.00 | -2.99% | 195,653 |
| 2026-03-02 | 237.50 | 239.50 | 230.00 | 234.00 | -9.00 | -3.70% | 279,895 |
| 2026-02-26 | 243.50 | 246.00 | 236.00 | 243.00 | +3.50 | +1.46% | 492,682 |
| 2026-02-25 | 232.00 | 239.50 | 228.00 | 239.50 | +9.50 | +4.13% | 370,345 |
| 2026-02-24 | 227.00 | 234.00 | 226.50 | 230.00 | +3.00 | +1.32% | 332,158 |
| 2026-02-23 | 236.00 | 236.00 | 222.00 | 227.00 | -9.00 | -3.81% | 296,480 |