7711 永擎
上市 ｜ 電腦及週邊設備業
收盤價
389.00
▼-7.00
(-1.77%)
2026-05-28
本益比
34.73
殖利率
2.31%
股價淨值比
5.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 398.00 | 400.00 | 386.50 | 389.00 | -7.00 | -1.77% | 555,115 |
| 2026-05-27 | 398.00 | 400.00 | 386.50 | 389.00 | -7.00 | -1.77% | 555,115 |
| 2026-05-26 | 375.50 | 393.50 | 374.50 | 389.00 | +14.00 | +3.73% | 835,395 |
| 2026-05-23 | 366.00 | 381.00 | 362.50 | 375.00 | +25.00 | +7.14% | 766,760 |
| 2026-05-22 | 370.50 | 370.50 | 349.50 | 350.00 | -20.50 | -5.53% | 785,500 |
| 2026-05-21 | 378.00 | 378.50 | 366.50 | 370.50 | -4.50 | -1.20% | 505,708 |
| 2026-05-20 | 372.50 | 378.00 | 364.50 | 375.00 | -8.00 | -2.09% | 713,661 |
| 2026-05-19 | 404.00 | 406.00 | 378.50 | 383.00 | -17.00 | -4.25% | 1,362,928 |
| 2026-05-16 | 427.50 | 429.50 | 400.00 | 400.00 | -21.50 | -5.10% | 2,174,878 |
| 2026-05-15 | 398.00 | 421.50 | 398.00 | 421.50 | +6.50 | +1.57% | 430,321 |
| 2026-05-14 | 390.00 | 415.00 | 390.00 | 415.00 | -5.50 | -1.31% | 740,472 |
| 2026-05-13 | 420.50 | 420.50 | 420.50 | 420.50 | -46.50 | -9.96% | 272,372 |
| 2026-05-12 | 468.00 | 468.00 | 445.00 | 467.00 | -4.00 | -0.85% | 394,591 |
| 2026-05-09 | 445.00 | 471.00 | 440.00 | 471.00 | +42.50 | +9.92% | 582,268 |
| 2026-05-08 | 435.00 | 435.00 | 413.00 | 428.50 | +9.00 | +2.15% | 297,791 |
| 2026-05-07 | 411.50 | 421.00 | 411.50 | 419.50 | +6.50 | +1.57% | 259,245 |
| 2026-05-06 | 420.00 | 420.00 | 410.00 | 413.00 | +6.00 | +1.47% | 311,371 |
| 2026-05-05 | 401.50 | 415.00 | 401.50 | 407.00 | -8.00 | -1.93% | 315,285 |
| 2026-05-02 | 401.50 | 415.00 | 401.50 | 407.00 | -8.00 | -1.93% | 315,285 |
| 2026-05-01 | 415.00 | 416.00 | 405.00 | 415.00 | -17.00 | -3.94% | 466,848 |
| 2026-04-30 | 438.00 | 448.50 | 428.00 | 432.00 | +23.00 | +5.62% | 3,645,464 |
| 2026-04-29 | 413.00 | 428.50 | 395.50 | 409.00 | +4.00 | +0.99% | 3,540,120 |
| 2026-04-28 | 391.50 | 409.00 | 381.50 | 405.00 | +33.00 | +8.87% | 4,762,106 |
| 2026-04-25 | 367.00 | 372.00 | 350.00 | 372.00 | +33.50 | +9.90% | 3,868,223 |
| 2026-04-24 | 313.00 | 338.50 | 311.50 | 338.50 | +30.50 | +9.90% | 1,107,425 |
| 2026-04-23 | 310.00 | 313.50 | 305.50 | 308.00 | +2.00 | +0.65% | 615,664 |
| 2026-04-22 | 308.00 | 314.00 | 302.50 | 306.00 | +5.00 | +1.66% | 787,010 |
| 2026-04-21 | 304.50 | 305.00 | 298.00 | 301.00 | -4.00 | -1.31% | 558,269 |
| 2026-04-18 | 313.00 | 313.00 | 301.00 | 305.00 | -2.00 | -0.65% | 542,337 |
| 2026-04-17 | 305.00 | 312.00 | 300.00 | 307.00 | +5.50 | +1.82% | 864,776 |