7709 榮田
上櫃 ｜ 電機機械
收盤價
72.60
▼-1.40
(-1.89%)
2026-04-11
本益比
29.27
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 74.30 | 76.40 | 71.20 | 72.60 | -1.40 | -1.89% | 712,000 |
| 2026-04-10 | 74.70 | 77.70 | 73.00 | 74.00 | -0.10 | -0.13% | 1,535,000 |
| 2026-04-09 | 68.90 | 74.10 | 66.30 | 74.10 | +6.70 | +9.94% | 1,222,000 |
| 2026-04-08 | 69.30 | 72.00 | 66.60 | 67.40 | -0.80 | -1.17% | 748,000 |
| 2026-04-07 | 72.10 | 76.90 | 68.20 | 68.20 | -4.30 | -5.93% | 1,637,000 |
| 2026-04-04 | 72.10 | 76.90 | 68.20 | 68.20 | -4.30 | -5.93% | 1,637,000 |
| 2026-04-03 | 72.10 | 76.90 | 68.20 | 68.20 | -4.30 | -5.93% | 1,637,000 |
| 2026-04-02 | 80.60 | 82.70 | 72.20 | 72.50 | -4.90 | -6.33% | 4,817,000 |
| 2026-04-01 | 77.60 | 79.80 | 75.00 | 77.40 | +4.80 | +6.61% | 4,033,000 |
| 2026-03-31 | 67.60 | 72.60 | 67.60 | 72.60 | +6.60 | +10.00% | 2,287,000 |
| 2026-03-28 | 65.30 | 68.20 | 62.00 | 66.00 | +4.00 | +6.45% | 2,827,000 |
| 2026-03-27 | 65.30 | 68.20 | 62.00 | 66.00 | +4.00 | +6.45% | 2,909,693 |
| 2026-03-26 | 56.50 | 62.00 | 56.50 | 62.00 | +5.60 | +9.93% | 405,926 |
| 2026-03-25 | 55.40 | 56.80 | 54.90 | 56.40 | +2.40 | +4.44% | 52,441 |
| 2026-03-24 | 56.20 | 56.90 | 54.00 | 54.00 | -1.60 | -2.88% | 91,156 |
| 2026-03-23 | 55.50 | 59.00 | 55.00 | 55.60 | -0.20 | -0.36% | 175,445 |
| 2026-03-20 | 56.70 | 58.60 | 55.80 | 55.80 | -0.90 | -1.59% | 49,952 |
| 2026-03-19 | 56.90 | 59.00 | 56.70 | 56.70 | -1.10 | -1.90% | 104,725 |
| 2026-03-18 | 58.50 | 58.80 | 57.50 | 57.80 | -1.00 | -1.70% | 155,172 |
| 2026-03-17 | 55.80 | 59.80 | 55.70 | 58.80 | +4.40 | +8.09% | 399,402 |
| 2026-03-16 | 56.50 | 57.80 | 54.40 | 54.40 | -0.60 | -1.09% | 131,154 |
| 2026-03-13 | 54.50 | 55.90 | 54.30 | 55.00 | 0.00 | 0.00% | 75,731 |
| 2026-03-12 | 54.70 | 59.00 | 53.80 | 55.00 | -1.40 | -2.48% | 274,827 |
| 2026-03-11 | 53.00 | 56.40 | 52.90 | 56.40 | +5.10 | +9.94% | 207,602 |
| 2026-03-10 | 47.60 | - | - | 51.30 | - | -% | 0 |
| 2026-03-09 | 49.00 | - | - | 46.70 | - | -% | 0 |
| 2026-03-06 | 53.80 | 53.80 | 51.00 | 51.80 | -2.40 | -4.43% | 122,117 |
| 2026-03-05 | 55.00 | 56.10 | 54.00 | 54.20 | +0.70 | +1.31% | 172,655 |
| 2026-03-04 | 56.50 | 56.50 | 52.70 | 53.50 | -5.00 | -8.55% | 264,263 |
| 2026-03-03 | 61.10 | 62.50 | 58.50 | 58.50 | -2.70 | -4.41% | 176,688 |