返回股票列表

7705 三商餐飲

上市 ｜ 觀光餐旅

收盤價

34.80
▲+0.15 (+0.43%)
2026-04-11

本益比

18.13

殖利率

4.60%

股價淨值比

1.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 34.65 35.60 34.40 34.80 +0.15 +0.43% 43,011
2026-04-10 34.90 34.95 34.65 34.65 0.00 0.00% 32,872
2026-04-09 34.70 34.70 34.65 34.65 0.00 0.00% 8,046
2026-04-08 34.60 34.95 34.60 34.65 +0.05 +0.14% 12,775
2026-04-07 34.60 34.95 34.60 34.65 +0.05 +0.14% 12,775
2026-04-04 34.60 34.95 34.60 34.65 +0.05 +0.14% 12,775
2026-04-03 34.80 35.00 34.60 34.60 0.00 0.00% 29,075
2026-04-02 34.60 34.70 34.50 34.60 -0.10 -0.29% 50,972
2026-04-01 34.50 34.85 34.50 34.70 -0.20 -0.57% 21,598
2026-03-31 34.50 34.85 34.50 34.70 -0.20 -0.57% 21,598
2026-03-28 34.95 35.00 34.80 34.90 -0.25 -0.71% 13,647
2026-03-27 34.95 35.00 34.80 34.90 -0.25 -0.71% 13,647
2026-03-26 35.55 35.55 35.10 35.15 +0.15 +0.43% 13,244
2026-03-25 35.60 35.65 34.70 35.00 +0.40 +1.16% 51,188
2026-03-24 34.60 34.65 34.20 34.60 -0.10 -0.29% 63,650
2026-03-23 35.40 35.40 34.50 34.70 -0.70 -1.98% 62,496
2026-03-20 35.95 35.95 35.40 35.40 -0.05 -0.14% 41,453
2026-03-19 35.90 35.90 35.45 35.45 -0.35 -0.98% 58,983
2026-03-18 35.90 36.00 35.70 35.80 -0.05 -0.14% 21,503
2026-03-17 35.90 35.95 35.65 35.85 +0.20 +0.56% 19,379
2026-03-16 35.85 35.90 35.65 35.65 -0.25 -0.70% 44,065
2026-03-13 36.40 36.50 35.85 35.90 -0.50 -1.37% 50,907
2026-03-12 36.75 36.95 36.00 36.40 -0.55 -1.49% 46,731
2026-03-11 35.95 37.50 35.80 36.95 +1.40 +3.94% 143,452
2026-03-10 36.05 36.05 35.50 35.55 -0.30 -0.84% 53,370
2026-03-09 36.70 37.10 35.35 35.85 -1.40 -3.76% 149,120
2026-03-06 37.35 37.40 37.20 37.25 -0.20 -0.53% 70,551
2026-03-05 37.55 37.70 37.35 37.45 +0.10 +0.27% 55,270
2026-03-04 37.90 37.90 37.20 37.35 -0.60 -1.58% 75,000
2026-03-03 38.45 38.45 37.95 37.95 -0.55 -1.43% 167,823