返回股票列表

7704 明遠精密

上櫃 ｜ 半導體業

收盤價

55.90
▲+5.00 (+9.82%)
2026-04-11

本益比

27.00

殖利率

0.00%

股價淨值比

1.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 50.90 55.90 50.90 55.90 +5.00 +9.82% 515,000
2026-04-10 54.00 54.20 50.90 50.90 -5.60 -9.91% 720,000
2026-04-09 56.50 56.50 56.50 56.50 +5.10 +9.92% 246,000
2026-04-08 50.40 51.40 50.40 51.40 +4.65 +9.95% 188,000
2026-04-07 45.25 47.45 45.10 46.75 +1.55 +3.43% 89,000
2026-04-04 45.25 47.45 45.10 46.75 +1.55 +3.43% 89,000
2026-04-03 45.25 47.45 45.10 46.75 +1.55 +3.43% 89,000
2026-04-02 45.95 45.95 44.60 45.20 +0.65 +1.46% 62,000
2026-04-01 44.70 44.80 44.20 44.55 -0.45 -1.00% 28,000
2026-03-31 44.10 45.00 43.80 45.00 +0.45 +1.01% 19,000
2026-03-28 44.70 44.75 44.20 44.55 -0.45 -1.00% 27,000
2026-03-27 44.70 44.75 44.20 44.55 -0.45 -1.00% 27,404
2026-03-26 45.05 45.20 44.40 45.00 +0.05 +0.11% 22,228
2026-03-25 45.00 45.40 44.95 44.95 +0.05 +0.11% 21,948
2026-03-24 44.55 45.45 43.90 44.90 +0.40 +0.90% 57,356
2026-03-23 44.45 44.75 43.90 44.50 -0.55 -1.22% 18,046
2026-03-20 45.35 45.55 45.00 45.05 -0.30 -0.66% 43,601
2026-03-19 45.50 45.80 45.35 45.35 -0.65 -1.41% 22,316
2026-03-18 46.00 46.20 45.65 46.00 +0.10 +0.22% 66,478
2026-03-17 46.70 46.70 45.70 45.90 +0.30 +0.66% 31,300
2026-03-16 45.20 46.00 45.00 45.60 +0.60 +1.33% 66,199
2026-03-13 43.40 45.00 43.40 45.00 +0.30 +0.67% 41,404
2026-03-12 44.10 44.70 44.05 44.70 -0.10 -0.22% 62,052
2026-03-11 43.60 45.00 43.60 44.80 +0.60 +1.36% 68,460
2026-03-10 43.40 - - 44.20 - -% 0
2026-03-09 43.20 - - 43.10 - -% 0
2026-03-06 44.05 44.60 44.05 44.50 +0.40 +0.91% 48,520
2026-03-05 44.10 44.50 43.85 44.10 +0.35 +0.80% 73,425
2026-03-04 45.50 45.50 43.50 43.75 -1.70 -3.74% 38,616
2026-03-03 45.10 45.45 44.55 45.45 +0.50 +1.11% 36,200